Racing Pigeon Chain Historical Data

RPC
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.000374
-57.00%
$ -- $ 9,288
Jun 2023 $ 0.000871
-21.20%
$ -- $ 4,829
May 2023 $ 0.0011
-1.66%
$ -- $ 102
Apr 2023 $ 0.00133
+58.03%
$ -- $ 309
Mar 2023 $ 0.00126
+4.05%
$ -- $ 1,893
Feb 2023 $ 0.00129
-10.80%
$ -- $ 2,144
Jan 2023 $ 0.00144
+31.99%
$ -- $ 7,909
Dec 2022 $ 0.00114
+35.06%
$ -- $ 18,734
Nov 2022 $ 0.000841
-9.35%
$ -- $ 12,389
Oct 2022 $ 0.000928
+4.22%
$ -- $ 4,127
Sep 2022 $ 0.00089
-21.51%
$ -- $ 5,254
Aug 2022 $ 0.00113
+4.35%
$ -- $ 14,263
Jul 2022 $ 0.0011
+28.36%
$ -- $ 13,673
Jun 2022 $ 0.000852
-27.88%
$ -- $ 28,788
May 2022 $ 0.0013
-41.43%
$ -- $ 51,636
Apr 2022 $ 0.00227
-34.11%
$ -- $ 59,919
Mar 2022 $ 0.00344
+13.33%
$ -- $ 26,284
Feb 2022 $ 0.00304
+17.56%
$ -- $ 171,534
Jan 2022 $ 0.00258
-21.91%
$ -- $ 136,204
Dec 2021 $ 0.00346
-6.61%
$ -- $ 86,703
Nov 2021 $ 0.0037
-13.66%
$ -- $ 65,145
Oct 2021 $ 0.00429
+78.61%
$ -- $ 48,852
Sep 2021 $ 0.0024
-60.49%
$ -- $ 7.12 million
Aug 2021 $ 0.00501
+23.33%
$ -- $ 41,079
Jul 2021 $ 0.00412
+29.48%
$ -- $ 19,887
Jun 2021 $ 0.00265
-38.78%
$ -- $ 134,755
May 2021 $ 0.00415
-34.55%
$ -- $ 169,432
Apr 2021 $ 0.00617
+14.93%
$ -- $ 490,115
Mar 2021 $ 0.00664
-23.85%
$ -- $ 483,395
Feb 2021 $ 0.00717
-42.92%
$ -- $ 394,513
Jan 2021 $ 0.0131
+14.67%
$ -- $ 276,772
Dec 2020 $ 0.0114
+92.18%
$ -- $ 423,301
Nov 2020 $ 0.00564
+1.52%
$ -- $ 166,817
Oct 2020 $ 0.00555
-13.19%
$ -- $ 170,115
Sep 2020 $ 0.0064
-48.60%
$ -- $ 192,688
Aug 2020 $ 0.0125
+99.80%
$ -- $ 492,002
Jul 2020 $ 0.00623
+267.86%
$ -- $ 198,233
Jun 2020 $ 0.00169
-15.74%
$ -- $ 434,612
May 2020 $ 0.00201
+9.44%
$ -- $ 342,470
Apr 2020 $ 0.00184
+85.27%
$ -- $ 25,634
Mar 2020 $ 0.000992
+13.28%
$ -- $ 5,506
Feb 2020 $ 0.000878
-66.40%
$ -- $ 9,786
Jan 2020 $ 0.00264
+11.80%
$ -- $ 4,512
Dec 2019 $ 0.00236
-13.31%
$ -- $ 24,649
Nov 2019 $ 0.00325
-21.06%
$ -- $ 17,053
Oct 2019 $ 0.00411
-3.02%
$ -- $ 20,201
Download