Racing Pigeon Chain Historical Data

RPC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $ 0.00416
-18.85%
$ -- $ 1,461
Nov 9, 2021 $ 0.00525
+0.11%
$ -- $ 0
Nov 8, 2021 $ 0.00525
+42.29%
$ -- $ 21
Nov 7, 2021 $ 0.00369
-18.28%
$ -- $ 4,217
Nov 6, 2021 $ 0.0045
+0.49%
$ -- $ 76
Nov 5, 2021 $ 0.00448
+12.82%
$ -- $ 2,008
Nov 3, 2021 $ 0.00456
-0.38%
$ -- $ 110
Nov 2, 2021 $ 0.00459
-7.74%
$ -- $ 176
Nov 1, 2021 $ 0.00498
+16.04%
$ -- $ 19,399
Oct 31, 2021 $ 0.00429
-0.69%
$ -- $ 95
Oct 30, 2021 $ 0.00431
-1.13%
$ -- $ 108
Oct 29, 2021 $ 0.00444
+3.64%
$ -- $ 293
Oct 28, 2021 $ 0.00427
+8.51%
$ -- $ 282
Oct 27, 2021 $ 0.00394
-1.91%
$ -- $ 961
Oct 26, 2021 $ 0.00421
-0.18%
$ -- $ 248
Oct 25, 2021 $ 0.00421
+2.19%
$ -- $ 248
Oct 21, 2021 $ 0.00499
-0.03%
$ -- $ 136
Oct 20, 2021 $ 0.00499
+9.84%
$ -- $ 5,779
Oct 16, 2021 $ 0.00462
-0.50%
$ -- $ 10,725
Oct 15, 2021 $ 0.00464
+6.90%
$ -- $ 11,243
Oct 13, 2021 $ 0.0042
+0.26%
$ -- $ 17
Oct 12, 2021 $ 0.00419
-0.41%
$ -- $ 17
Oct 10, 2021 $ 0.0046
-1.21%
$ -- $ 322
Oct 9, 2021 $ 0.00466
-0.62%
$ -- $ 326
Oct 6, 2021 $ 0.00463
+1.24%
$ -- $ 19
Oct 5, 2021 $ 0.00458
+0.19%
$ -- $ 7,057
Oct 4, 2021 $ 0.00457
+4.66%
$ -- $ 4,514
Oct 2, 2021 $ 0.00395
-0.51%
$ -- $ 16
Oct 1, 2021 $ 0.00396
+65.04%
$ -- $ 6,448
Sep 30, 2021 $ 0.0024
-40.23%
$ -- $ 2,255
Sep 28, 2021 $ 0.00413
+0.54%
$ -- $ 8,258
Sep 27, 2021 $ 0.00412
-6.22%
$ -- $ 8,249
Sep 25, 2021 $ 0.0038
-0.99%
$ -- $ 3.37 million
Sep 24, 2021 $ 0.00383
-4.60%
$ -- $ 25
Sep 23, 2021 $ 0.00435
+1.09%
$ -- $ 14
Sep 22, 2021 $ 0.0043
+7.47%
$ -- $ 3,611
Sep 20, 2021 $ 0.00416
-3.79%
$ -- $ 3.69 million
Sep 19, 2021 $ 0.00432
-13.20%
$ -- $ 328
Sep 18, 2021 $ 0.00497
+0.77%
$ -- $ 99
Sep 17, 2021 $ 0.00493
-8.35%
$ -- $ 877
Sep 16, 2021 $ 0.0055
+0.37%
$ -- $ 165
Sep 15, 2021 $ 0.00545
+4.68%
$ -- $ 185
Sep 14, 2021 $ 0.00514
+1.27%
$ -- $ 12
Sep 13, 2021 $ 0.00508
-2.19%
$ -- $ 1,536
Sep 12, 2021 $ 0.00505
+0.83%
$ -- $ 20
Sep 11, 2021 $ 0.005
+0.38%
$ -- $ 20
Sep 10, 2021 $ 0.00504
-5.11%
$ -- $ 20
Sep 9, 2021 $ 0.00531
-2.08%
$ -- $ 8,154
Sep 8, 2021 $ 0.00542
+1.83%
$ -- $ 20,545
Sep 7, 2021 $ 0.00533
-8.47%
$ -- $ 53