Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Racing Pigeon Chain Historical Data

RPC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2021 $0.00416
-18.85%
$-- $1,461
Nov 9, 2021 $0.00525
+0.11%
$-- $0
Nov 8, 2021 $0.00525
+42.29%
$-- $21
Nov 7, 2021 $0.00369
-18.28%
$-- $4,217
Nov 6, 2021 $0.0045
+0.49%
$-- $76
Nov 5, 2021 $0.00448
+12.82%
$-- $2,008
Nov 3, 2021 $0.00456
-0.38%
$-- $110
Nov 2, 2021 $0.00459
-7.74%
$-- $176
Nov 1, 2021 $0.00498
+16.04%
$-- $19,399
Oct 31, 2021 $0.00429
-0.69%
$-- $95
Oct 30, 2021 $0.00431
-1.13%
$-- $108
Oct 29, 2021 $0.00444
+3.64%
$-- $293
Oct 28, 2021 $0.00427
+8.51%
$-- $282
Oct 27, 2021 $0.00394
-1.91%
$-- $961
Oct 26, 2021 $0.00421
-0.18%
$-- $248
Oct 25, 2021 $0.00421
+2.19%
$-- $248
Oct 21, 2021 $0.00499
-0.03%
$-- $136
Oct 20, 2021 $0.00499
+9.84%
$-- $5,779
Oct 16, 2021 $0.00462
-0.50%
$-- $10,725
Oct 15, 2021 $0.00464
+6.90%
$-- $11,243
Oct 13, 2021 $0.0042
+0.26%
$-- $17
Oct 12, 2021 $0.00419
-0.41%
$-- $17
Oct 10, 2021 $0.0046
-1.21%
$-- $322
Oct 9, 2021 $0.00466
-0.62%
$-- $326
Oct 6, 2021 $0.00463
+1.24%
$-- $19
Oct 5, 2021 $0.00458
+0.19%
$-- $7,057
Oct 4, 2021 $0.00457
+4.66%
$-- $4,514
Oct 2, 2021 $0.00395
-0.51%
$-- $16
Oct 1, 2021 $0.00396
+65.04%
$-- $6,448
Sep 30, 2021 $0.0024
-40.23%
$-- $2,255
Sep 28, 2021 $0.00413
+0.54%
$-- $8,258
Sep 27, 2021 $0.00412
-6.22%
$-- $8,249
Sep 25, 2021 $0.0038
-0.99%
$-- $3.37 million
Sep 24, 2021 $0.00383
-4.60%
$-- $25
Sep 23, 2021 $0.00435
+1.09%
$-- $14
Sep 22, 2021 $0.0043
+7.47%
$-- $3,611
Sep 20, 2021 $0.00416
-3.79%
$-- $3.69 million
Sep 19, 2021 $0.00432
-13.20%
$-- $328
Sep 18, 2021 $0.00497
+0.77%
$-- $99
Sep 17, 2021 $0.00493
-8.35%
$-- $877
Sep 16, 2021 $0.0055
+0.37%
$-- $165
Sep 15, 2021 $0.00545
+4.68%
$-- $185
Sep 14, 2021 $0.00514
+1.27%
$-- $12
Sep 13, 2021 $0.00508
-2.19%
$-- $1,536
Sep 12, 2021 $0.00505
+0.83%
$-- $20
Sep 11, 2021 $0.005
+0.38%
$-- $20
Sep 10, 2021 $0.00504
-5.11%
$-- $20
Sep 9, 2021 $0.00531
-2.08%
$-- $8,154
Sep 8, 2021 $0.00542
+1.83%
$-- $20,545
Sep 7, 2021 $0.00533
-8.47%
$-- $53