Racing Pigeon Chain Historical Data

RPC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 0.00615
-0.53%
$ -- $ 12
Sep 3, 2021 $ 0.00617
+1.40%
$ -- $ 4,436
Aug 31, 2021 $ 0.00501
-0.49%
$ -- $ 471
Aug 30, 2021 $ 0.00504
+0.45%
$ -- $ 473
Aug 28, 2021 $ 0.0052
-0.59%
$ -- $ 104
Aug 27, 2021 $ 0.00522
+7.18%
$ -- $ 16,318
Aug 21, 2021 $ 0.00529
-0.64%
$ -- $ 21
Aug 20, 2021 $ 0.00531
+3.02%
$ -- $ 21
Aug 19, 2021 $ 0.00514
+6.30%
$ -- $ 7,093
Aug 18, 2021 $ 0.00486
-2.04%
$ -- $ 117
Aug 17, 2021 $ 0.0052
+1.18%
$ -- $ 325
Aug 16, 2021 $ 0.00514
-4.18%
$ -- $ 3,449
Aug 15, 2021 $ 0.00536
+4.83%
$ -- $ 31
Aug 11, 2021 $ 0.00503
+0.07%
$ -- $ 30
Aug 10, 2021 $ 0.00503
-2.07%
$ -- $ 80
Aug 7, 2021 $ 0.00486
+4.96%
$ -- $ 22
Aug 6, 2021 $ 0.00463
+0.43%
$ -- $ 5,180
Aug 5, 2021 $ 0.00461
+13.90%
$ -- $ 4,393
Aug 3, 2021 $ 0.00404
-4.48%
$ -- $ 807
Aug 2, 2021 $ 0.00423
+6.51%
$ -- $ 1,660
Aug 1, 2021 $ 0.00416
+2.55%
$ -- $ 483
Jul 30, 2021 $ 0.00412
+4.97%
$ -- $ 2,622
Jul 29, 2021 $ 0.00393
+2.47%
$ -- $ 1,177
Jul 28, 2021 $ 0.00385
+0.11%
$ -- $ 162
Jul 27, 2021 $ 0.00384
+1.49%
$ -- $ 3,414
Jul 26, 2021 $ 0.00378
+5.80%
$ -- $ 6,071
Jul 24, 2021 $ 0.00357
+1.85%
$ -- $ 35
Jul 23, 2021 $ 0.00351
+1.97%
$ -- $ 34
Jul 22, 2021 $ 0.00344
+8.09%
$ -- $ 6,373
Jun 30, 2021 $ 0.00265
+6.57%
$ -- $ 2,061
Jun 29, 2021 $ 0.00249
-8.04%
$ -- $ 515
Jun 28, 2021 $ 0.0027
+23.51%
$ -- $ 3,718
Jun 27, 2021 $ 0.00219
-9.44%
$ -- $ 1,022
Jun 26, 2021 $ 0.00245
-3.60%
$ -- $ 147
Jun 25, 2021 $ 0.00254
-14.72%
$ -- $ 173
Jun 24, 2021 $ 0.00298
+36.50%
$ -- $ 7,705
Jun 23, 2021 $ 0.00219
-19.10%
$ -- $ 2,568
Jun 22, 2021 $ 0.00295
+3.79%
$ -- $ 6
Jun 21, 2021 $ 0.00284
-1.77%
$ -- $ 2,483
Jun 19, 2021 $ 0.0033
-1.19%
$ -- $ 33
Jun 18, 2021 $ 0.00334
-17.17%
$ -- $ 1,033
Jun 17, 2021 $ 0.00404
-3.63%
$ -- $ 460
Jun 16, 2021 $ 0.00419
-6.31%
$ -- $ 30,491
Jun 15, 2021 $ 0.00447
+0.32%
$ -- $ 18,089
Jun 13, 2021 $ 0.004
-0.91%
$ -- $ 12
Jun 12, 2021 $ 0.00403
-0.98%
$ -- $ 12
Jun 11, 2021 $ 0.00407
-2.94%
$ -- $ 627
Jun 10, 2021 $ 0.0042
-5.66%
$ -- $ 11,207
Jun 9, 2021 $ 0.00446
+22.20%
$ -- $ 22,409
Jun 8, 2021 $ 0.00431
-2.19%
$ -- $ 760