Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Racing Pigeon Chain Historical Data

RPC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2021 $0.0044
-4.53%
$-- $1,003
Jun 6, 2021 $0.00461
+7.64%
$-- $3,548
Jun 5, 2021 $0.00453
-0.94%
$-- $24
Jun 4, 2021 $0.00457
-5.85%
$-- $9,660
Jun 3, 2021 $0.00486
+11.95%
$-- $13,558
Jun 2, 2021 $0.00434
+3.39%
$-- $1,422
Jun 1, 2021 $0.00414
-4.32%
$-- $8
May 30, 2021 $0.00415
+7.04%
$-- $303
May 29, 2021 $0.00388
-5.87%
$-- $283
May 28, 2021 $0.00412
+16.60%
$-- $4,542
May 27, 2021 $0.00422
-2.06%
$-- $19
May 26, 2021 $0.00431
-3.04%
$-- $61
May 25, 2021 $0.00444
+2.18%
$-- $760
May 24, 2021 $0.00434
+27.11%
$-- $5,139
May 22, 2021 $0.00403
-1.78%
$-- $12
May 21, 2021 $0.0041
-2.12%
$-- $6,173
May 20, 2021 $0.00419
+4.80%
$-- $8
May 19, 2021 $0.004
-25.53%
$-- $2,985
May 18, 2021 $0.00537
+0.75%
$-- $5,399
May 17, 2021 $0.00541
-4.98%
$-- $1,173
May 16, 2021 $0.00569
+11.06%
$-- $1,954
May 15, 2021 $0.00513
-3.19%
$-- $223
May 14, 2021 $0.00618
+6.96%
$-- $378
May 13, 2021 $0.00578
-8.18%
$-- $6,792
May 12, 2021 $0.00632
+0.01%
$-- $12,341
May 11, 2021 $0.00632
-10.08%
$-- $161
May 10, 2021 $0.00702
+3.65%
$-- $14,258
May 9, 2021 $0.00678
-9.96%
$-- $520
May 8, 2021 $0.00753
+7.15%
$-- $31
May 7, 2021 $0.00702
-0.37%
$-- $988
May 6, 2021 $0.00705
-6.12%
$-- $14
May 5, 2021 $0.00751
+39.21%
$-- $52,771
May 4, 2021 $0.0054
-8.79%
$-- $49,221
May 3, 2021 $0.00592
+16.75%
$-- $530
May 2, 2021 $0.00507
-32.75%
$-- $650
May 1, 2021 $0.00754
+18.78%
$-- $1,741
Apr 29, 2021 $0.00617
+1.51%
$-- $12
Apr 28, 2021 $0.00607
-5.05%
$-- $103
Apr 27, 2021 $0.0064
+4.93%
$-- $18,598
Apr 26, 2021 $0.0061
+0.92%
$-- $28,266
Apr 25, 2021 $0.00539
+5.27%
$-- $22
Apr 24, 2021 $0.00512
-10.14%
$-- $45,877
Apr 23, 2021 $0.0057
+33.19%
$-- $43,463
Apr 22, 2021 $0.00428
-22.45%
$-- $3,299
Apr 21, 2021 $0.00552
-16.11%
$-- $21,020
Apr 20, 2021 $0.00658
+7.60%
$-- $32,219
Apr 19, 2021 $0.00612
+3.60%
$-- $39,365
Apr 18, 2021 $0.0059
-3.95%
$-- $112
Apr 17, 2021 $0.00614
-1.78%
$-- $31,820
Apr 16, 2021 $0.00626
+2.92%
$-- $26,889