Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Racing Pigeon Chain Historical Data

RPC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2021 $0.00608
+9.74%
$-- $5,368
Apr 14, 2021 $0.00554
-0.52%
$-- $9,104
Apr 13, 2021 $0.00557
-7.95%
$-- $178
Apr 12, 2021 $0.00605
-4.20%
$-- $21,939
Apr 11, 2021 $0.00631
-2.47%
$-- $2,182
Apr 10, 2021 $0.00647
+6.52%
$-- $16,167
Apr 9, 2021 $0.00608
-3.51%
$-- $4,388
Apr 8, 2021 $0.0063
+4.83%
$-- $17,562
Apr 7, 2021 $0.00601
+8.69%
$-- $47,119
Apr 6, 2021 $0.00553
-1.03%
$-- $15,328
Apr 4, 2021 $0.00547
+1.61%
$-- $11
Apr 3, 2021 $0.00538
-12.00%
$-- $43
Apr 2, 2021 $0.00611
+3.48%
$-- $33,781
Apr 1, 2021 $0.00591
+10.12%
$-- $25,881
Mar 30, 2021 $0.00664
+4.06%
$-- $578
Mar 29, 2021 $0.00638
+8.03%
$-- $5,773
Mar 28, 2021 $0.00591
-1.58%
$-- $493
Mar 27, 2021 $0.00601
+3.60%
$-- $24,439
Mar 26, 2021 $0.0058
+9.75%
$-- $14,819
Mar 25, 2021 $0.00528
-10.76%
$-- $15,711
Mar 24, 2021 $0.00592
-7.45%
$-- $11,686
Mar 23, 2021 $0.0064
+7.75%
$-- $63,460
Mar 22, 2021 $0.00594
-14.96%
$-- $17,024
Mar 21, 2021 $0.00699
+10.06%
$-- $136
Mar 20, 2021 $0.00635
-25.57%
$-- $56,380
Mar 19, 2021 $0.00853
+16.65%
$-- $32,159
Mar 18, 2021 $0.00732
-20.96%
$-- $10,328
Mar 17, 2021 $0.00877
-2.83%
$-- $61
Mar 16, 2021 $0.00902
-3.25%
$-- $9,275
Mar 15, 2021 $0.00933
+0.11%
$-- $1,287
Mar 14, 2021 $0.00933
-10.32%
$-- $963
Mar 13, 2021 $0.0104
+6.44%
$-- $8,158
Mar 12, 2021 $0.00977
+3.06%
$-- $10,028
Mar 11, 2021 $0.00948
+5.52%
$-- $18,752
Mar 10, 2021 $0.00899
-3.80%
$-- $7,939
Mar 9, 2021 $0.00935
-7.80%
$-- $7,219
Mar 8, 2021 $0.0101
-6.87%
$-- $20,511
Mar 7, 2021 $0.0109
+7.69%
$-- $3,152
Mar 6, 2021 $0.0101
+17.73%
$-- $71,293
Mar 5, 2021 $0.00859
-0.58%
$-- $1,829
Mar 4, 2021 $0.00865
+36.60%
$-- $34,645
Mar 3, 2021 $0.00633
-23.03%
$-- $12,856
Mar 2, 2021 $0.00823
-6.70%
$-- $18,833
Mar 1, 2021 $0.00882
+1.11%
$-- $3,607
Feb 28, 2021 $0.00717
-6.04%
$-- $22
Feb 27, 2021 $0.00763
-2.48%
$-- $23
Feb 26, 2021 $0.00782
-2.26%
$-- $7,980
Feb 25, 2021 $0.00802
-1.43%
$-- $24,805
Feb 24, 2021 $0.00814
+10.92%
$-- $26,118
Feb 23, 2021 $0.00732
-8.80%
$-- $1,574