Racing Pigeon Chain Historical Data

RPC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.00774
+36.84%
$ -- $ 23,579
Nov 5, 2020 $ 0.00565
+221.03%
$ -- $ 118
Nov 4, 2020 $ 0.00176
-73.51%
$ -- $ 24
Nov 3, 2020 $ 0.00665
+2.12%
$ -- $ 17,498
Nov 2, 2020 $ 0.00651
+84.32%
$ -- $ 1,785
Nov 1, 2020 $ 0.00353
-36.39%
$ -- $ 38
Oct 31, 2020 $ 0.00555
-10.41%
$ -- $ 115
Oct 30, 2020 $ 0.0062
-6.01%
$ -- $ 374
Oct 29, 2020 $ 0.00659
+87.30%
$ -- $ 1,451
Oct 28, 2020 $ 0.00352
-49.17%
$ -- $ 38
Oct 27, 2020 $ 0.00693
+2.73%
$ -- $ 3,051
Oct 26, 2020 $ 0.00675
+283.68%
$ -- $ 5,985
Oct 25, 2020 $ 0.00176
+0.02%
$ -- $ 24
Oct 24, 2020 $ 0.00176
-75.07%
$ -- $ 24
Oct 23, 2020 $ 0.00705
+4.30%
$ -- $ 9,768
Oct 22, 2020 $ 0.00676
+284.05%
$ -- $ 487
Oct 21, 2020 $ 0.00176
-71.82%
$ -- $ 24
Oct 20, 2020 $ 0.00625
-4.20%
$ -- $ 8,235
Oct 19, 2020 $ 0.00652
+274.16%
$ -- $ 2,887
Oct 18, 2020 $ 0.00174
+0.11%
$ -- $ 24
Oct 17, 2020 $ 0.00174
-72.95%
$ -- $ 24
Oct 16, 2020 $ 0.00644
-3.49%
$ -- $ 3,167
Oct 15, 2020 $ 0.00667
+283.08%
$ -- $ 12,657
Oct 14, 2020 $ 0.00174
-73.55%
$ -- $ 24
Oct 13, 2020 $ 0.00658
-2.58%
$ -- $ 11,670
Oct 12, 2020 $ 0.00676
+287.91%
$ -- $ 10,606
Oct 11, 2020 $ 0.00174
-0.06%
$ -- $ 24
Oct 10, 2020 $ 0.00174
-73.49%
$ -- $ 24
Oct 9, 2020 $ 0.00658
+14.00%
$ -- $ 29,621
Oct 8, 2020 $ 0.00577
+3.88%
$ -- $ 12,554
Oct 7, 2020 $ 0.00555
+220.88%
$ -- $ 24,624
Oct 6, 2020 $ 0.00173
-70.60%
$ -- $ 24
Oct 5, 2020 $ 0.00588
+241.36%
$ -- $ 26,064
Oct 4, 2020 $ 0.00172
-70.48%
$ -- $ 24
Oct 3, 2020 $ 0.00584
+239.18%
$ -- $ 6,475
Oct 2, 2020 $ 0.00172
-0.03%
$ -- $ 24
Oct 1, 2020 $ 0.00172
-73.08%
$ -- $ 24
Sep 30, 2020 $ 0.0064
-0.99%
$ -- $ 34,067
Sep 29, 2020 $ 0.00646
+276.65%
$ -- $ 8,255
Sep 28, 2020 $ 0.00171
-78.32%
$ -- $ 24
Sep 27, 2020 $ 0.0079
-2.77%
$ -- $ 2,207
Sep 26, 2020 $ 0.00813
+0.70%
$ -- $ 6,081
Sep 25, 2020 $ 0.00807
+7.95%
$ -- $ 10,743
Sep 24, 2020 $ 0.00748
+336.81%
$ -- $ 6,021
Sep 23, 2020 $ 0.00171
-77.32%
$ -- $ 24
Sep 22, 2020 $ 0.00755
-7.73%
$ -- $ 5,823
Sep 21, 2020 $ 0.00819
-9.01%
$ -- $ 10,869
Sep 20, 2020 $ 0.009
+424.46%
$ -- $ 8,526
Sep 19, 2020 $ 0.00172
-81.58%
$ -- $ 24
Sep 18, 2020 $ 0.0093
-4.17%
$ -- $ 1,917