Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Racing Pigeon Chain Historical Data

RPC Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2020 $0.0097
+0.97%
$-- $5,416
Sep 16, 2020 $0.00962
+5.76%
$-- $3,132
Sep 15, 2020 $0.00909
-14.32%
$-- $7,386
Sep 14, 2020 $0.0106
+524.27%
$-- $4,754
Sep 13, 2020 $0.0017
-84.52%
$-- $23
Sep 12, 2020 $0.011
+3.85%
$-- $7,600
Sep 11, 2020 $0.0106
+1.72%
$-- $6,777
Sep 10, 2020 $0.0104
+4.56%
$-- $6,776
Sep 9, 2020 $0.00992
+4.07%
$-- $6,456
Sep 8, 2020 $0.00953
-4.62%
$-- $3,748
Sep 7, 2020 $0.00998
+0.13%
$-- $6,722
Sep 6, 2020 $0.00998
+485.95%
$-- $3,244
Sep 5, 2020 $0.0017
-84.49%
$-- $23
Sep 4, 2020 $0.011
+0.82%
$-- $4,763
Sep 3, 2020 $0.0109
-12.63%
$-- $5,605
Sep 2, 2020 $0.0125
-8.94%
$-- $1,904
Sep 1, 2020 $0.0137
+10.27%
$-- $23,778
Aug 31, 2020 $0.0125
+1.70%
$-- $21,691
Aug 30, 2020 $0.0122
+617.79%
$-- $9,111
Aug 29, 2020 $0.0017
-84.91%
$-- $23
Aug 28, 2020 $0.0113
+2.34%
$-- $22,229
Aug 27, 2020 $0.011
-1.64%
$-- $3,994
Aug 26, 2020 $0.0112
+0.20%
$-- $10,789
Aug 25, 2020 $0.0112
-6.07%
$-- $13,279
Aug 24, 2020 $0.0119
+4.98%
$-- $13,998
Aug 23, 2020 $0.0114
+568.19%
$-- $8,537
Aug 22, 2020 $0.0017
-84.86%
$-- $23
Aug 21, 2020 $0.0112
-8.09%
$-- $7,199
Aug 20, 2020 $0.0122
+2.13%
$-- $3,761
Aug 19, 2020 $0.012
-5.23%
$-- $20,915
Aug 18, 2020 $0.0126
-2.06%
$-- $11,426
Aug 17, 2020 $0.0129
-4.47%
$-- $11,188
Aug 16, 2020 $0.0135
-0.29%
$-- $9,329
Aug 15, 2020 $0.0135
-1.29%
$-- $17,864
Aug 14, 2020 $0.0137
+2.32%
$-- $18,670
Aug 13, 2020 $0.0134
+6.66%
$-- $24,808
Aug 12, 2020 $0.0126
+23.40%
$-- $20,408
Aug 11, 2020 $0.0102
-16.77%
$-- $6,486
Aug 10, 2020 $0.0122
-1.88%
$-- $20,604
Aug 9, 2020 $0.0125
-4.24%
$-- $22,084
Aug 8, 2020 $0.013
+0.60%
$-- $22,013
Aug 7, 2020 $0.0129
-6.57%
$-- $32,519
Aug 6, 2020 $0.0138
+16.92%
$-- $37,474
Aug 5, 2020 $0.0118
+69.13%
$-- $43,172
Aug 4, 2020 $0.00699
+0.51%
$-- $19,193
Aug 3, 2020 $0.00696
+68.93%
$-- $30,679
Aug 2, 2020 $0.00412
-40.14%
$-- $62
Aug 1, 2020 $0.00687
+10.29%
$-- $8,473
Jul 31, 2020 $0.00623
+6.51%
$-- $27,016
Jul 30, 2020 $0.00585
+2.38%
$-- $9,970