Racing Pigeon Chain Historical Data

RPC Page 17
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.0097
+0.97%
$ -- $ 5,416
Sep 16, 2020 $ 0.00962
+5.76%
$ -- $ 3,132
Sep 15, 2020 $ 0.00909
-14.32%
$ -- $ 7,386
Sep 14, 2020 $ 0.0106
+524.27%
$ -- $ 4,754
Sep 13, 2020 $ 0.0017
-84.52%
$ -- $ 23
Sep 12, 2020 $ 0.011
+3.85%
$ -- $ 7,600
Sep 11, 2020 $ 0.0106
+1.72%
$ -- $ 6,777
Sep 10, 2020 $ 0.0104
+4.56%
$ -- $ 6,776
Sep 9, 2020 $ 0.00992
+4.07%
$ -- $ 6,456
Sep 8, 2020 $ 0.00953
-4.62%
$ -- $ 3,748
Sep 7, 2020 $ 0.00998
+0.13%
$ -- $ 6,722
Sep 6, 2020 $ 0.00998
+485.95%
$ -- $ 3,244
Sep 5, 2020 $ 0.0017
-84.49%
$ -- $ 23
Sep 4, 2020 $ 0.011
+0.82%
$ -- $ 4,763
Sep 3, 2020 $ 0.0109
-12.63%
$ -- $ 5,605
Sep 2, 2020 $ 0.0125
-8.94%
$ -- $ 1,904
Sep 1, 2020 $ 0.0137
+10.27%
$ -- $ 23,778
Aug 31, 2020 $ 0.0125
+1.70%
$ -- $ 21,691
Aug 30, 2020 $ 0.0122
+617.79%
$ -- $ 9,111
Aug 29, 2020 $ 0.0017
-84.91%
$ -- $ 23
Aug 28, 2020 $ 0.0113
+2.34%
$ -- $ 22,229
Aug 27, 2020 $ 0.011
-1.64%
$ -- $ 3,994
Aug 26, 2020 $ 0.0112
+0.20%
$ -- $ 10,789
Aug 25, 2020 $ 0.0112
-6.07%
$ -- $ 13,279
Aug 24, 2020 $ 0.0119
+4.98%
$ -- $ 13,998
Aug 23, 2020 $ 0.0114
+568.19%
$ -- $ 8,537
Aug 22, 2020 $ 0.0017
-84.86%
$ -- $ 23
Aug 21, 2020 $ 0.0112
-8.09%
$ -- $ 7,199
Aug 20, 2020 $ 0.0122
+2.13%
$ -- $ 3,761
Aug 19, 2020 $ 0.012
-5.23%
$ -- $ 20,915
Aug 18, 2020 $ 0.0126
-2.06%
$ -- $ 11,426
Aug 17, 2020 $ 0.0129
-4.47%
$ -- $ 11,188
Aug 16, 2020 $ 0.0135
-0.29%
$ -- $ 9,329
Aug 15, 2020 $ 0.0135
-1.29%
$ -- $ 17,864
Aug 14, 2020 $ 0.0137
+2.32%
$ -- $ 18,670
Aug 13, 2020 $ 0.0134
+6.66%
$ -- $ 24,808
Aug 12, 2020 $ 0.0126
+23.40%
$ -- $ 20,408
Aug 11, 2020 $ 0.0102
-16.77%
$ -- $ 6,486
Aug 10, 2020 $ 0.0122
-1.88%
$ -- $ 20,604
Aug 9, 2020 $ 0.0125
-4.24%
$ -- $ 22,084
Aug 8, 2020 $ 0.013
+0.60%
$ -- $ 22,013
Aug 7, 2020 $ 0.0129
-6.57%
$ -- $ 32,519
Aug 6, 2020 $ 0.0138
+16.92%
$ -- $ 37,474
Aug 5, 2020 $ 0.0118
+69.13%
$ -- $ 43,172
Aug 4, 2020 $ 0.00699
+0.51%
$ -- $ 19,193
Aug 3, 2020 $ 0.00696
+68.93%
$ -- $ 30,679
Aug 2, 2020 $ 0.00412
-40.14%
$ -- $ 62
Aug 1, 2020 $ 0.00687
+10.29%
$ -- $ 8,473
Jul 31, 2020 $ 0.00623
+6.51%
$ -- $ 27,016
Jul 30, 2020 $ 0.00585
+2.38%
$ -- $ 9,970