Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Racing Pigeon Chain Historical Data

RPC Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2020 $0.0097
+0.97%
$-- $5,416
Sep 16, 2020 $0.00962
+5.76%
$-- $3,132
Sep 15, 2020 $0.00909
-14.32%
$-- $7,386
Sep 14, 2020 $0.0106
+524.27%
$-- $4,754
Sep 13, 2020 $0.0017
-84.52%
$-- $23
Sep 12, 2020 $0.011
+3.85%
$-- $7,600
Sep 11, 2020 $0.0106
+1.72%
$-- $6,777
Sep 10, 2020 $0.0104
+4.56%
$-- $6,776
Sep 9, 2020 $0.00992
+4.07%
$-- $6,456
Sep 8, 2020 $0.00953
-4.62%
$-- $3,748
Sep 7, 2020 $0.00998
+0.13%
$-- $6,722
Sep 6, 2020 $0.00998
+485.95%
$-- $3,244
Sep 5, 2020 $0.0017
-84.49%
$-- $23
Sep 4, 2020 $0.011
+0.82%
$-- $4,763
Sep 3, 2020 $0.0109
-12.63%
$-- $5,605
Sep 2, 2020 $0.0125
-8.94%
$-- $1,904
Sep 1, 2020 $0.0137
+10.27%
$-- $23,778
Aug 31, 2020 $0.0125
+1.70%
$-- $21,691
Aug 30, 2020 $0.0122
+617.79%
$-- $9,111
Aug 29, 2020 $0.0017
-84.91%
$-- $23
Aug 28, 2020 $0.0113
+2.34%
$-- $22,229
Aug 27, 2020 $0.011
-1.64%
$-- $3,994
Aug 26, 2020 $0.0112
+0.20%
$-- $10,789
Aug 25, 2020 $0.0112
-6.07%
$-- $13,279
Aug 24, 2020 $0.0119
+4.98%
$-- $13,998
Aug 23, 2020 $0.0114
+568.19%
$-- $8,537
Aug 22, 2020 $0.0017
-84.86%
$-- $23
Aug 21, 2020 $0.0112
-8.09%
$-- $7,199
Aug 20, 2020 $0.0122
+2.13%
$-- $3,761
Aug 19, 2020 $0.012
-5.23%
$-- $20,915
Aug 18, 2020 $0.0126
-2.06%
$-- $11,426
Aug 17, 2020 $0.0129
-4.47%
$-- $11,188
Aug 16, 2020 $0.0135
-0.29%
$-- $9,329
Aug 15, 2020 $0.0135
-1.29%
$-- $17,864
Aug 14, 2020 $0.0137
+2.32%
$-- $18,670
Aug 13, 2020 $0.0134
+6.66%
$-- $24,808
Aug 12, 2020 $0.0126
+23.40%
$-- $20,408
Aug 11, 2020 $0.0102
-16.77%
$-- $6,486
Aug 10, 2020 $0.0122
-1.88%
$-- $20,604
Aug 9, 2020 $0.0125
-4.24%
$-- $22,084
Aug 8, 2020 $0.013
+0.60%
$-- $22,013
Aug 7, 2020 $0.0129
-6.57%
$-- $32,519
Aug 6, 2020 $0.0138
+16.92%
$-- $37,474
Aug 5, 2020 $0.0118
+69.13%
$-- $43,172
Aug 4, 2020 $0.00699
+0.51%
$-- $19,193
Aug 3, 2020 $0.00696
+68.93%
$-- $30,679
Aug 2, 2020 $0.00412
-40.14%
$-- $62
Aug 1, 2020 $0.00687
+10.29%
$-- $8,473
Jul 31, 2020 $0.00623
+6.51%
$-- $27,016
Jul 30, 2020 $0.00585
+2.38%
$-- $9,970