Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Racing Pigeon Chain Historical Data

RPC Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2020 $0.00572
-2.52%
$-- $12,103
Jul 28, 2020 $0.00586
-4.15%
$-- $17,888
Jul 27, 2020 $0.00611
+0.91%
$-- $18,436
Jul 26, 2020 $0.00606
+389.62%
$-- $27,046
Jul 25, 2020 $0.00124
-82.30%
$-- $674
Jul 24, 2020 $0.00698
+7.93%
$-- $13,557
Jul 23, 2020 $0.00646
+34.09%
$-- $20,643
Jul 22, 2020 $0.00482
+6.10%
$-- $3,622
Jul 21, 2020 $0.00454
+60.01%
$-- $3,586
Jul 20, 2020 $0.00284
+66.98%
$-- $3,949
Jul 19, 2020 $0.0017
-72.26%
$-- $23
Jul 18, 2020 $0.00612
+1.27%
$-- $3,249
Jul 17, 2020 $0.00605
-1.44%
$-- $4,336
Jul 16, 2020 $0.00614
+261.11%
$-- $3,646
Jul 15, 2020 $0.0017
-73.15%
$-- $23
Jul 14, 2020 $0.00633
+0.21%
$-- $1,940
Jul 13, 2020 $0.00632
-2.69%
$-- $902
Jul 12, 2020 $0.00649
+282.53%
$-- $4,784
Jul 11, 2020 $0.0017
-73.90%
$-- $23
Jul 10, 2020 $0.0065
+1.89%
$-- $4,444
Jul 9, 2020 $0.00638
+274.30%
$-- $2,071
Jul 8, 2020 $0.0017
-73.07%
$-- $23
Jul 7, 2020 $0.00632
+271.09%
$-- $3,806
Jul 6, 2020 $0.0017
-72.02%
$-- $23
Jul 5, 2020 $0.00609
+2.63%
$-- $1,191
Jul 4, 2020 $0.00593
+5.98%
$-- $633
Jul 3, 2020 $0.00559
-11.34%
$-- $1,678
Jul 2, 2020 $0.00631
-17.70%
$-- $1,830
Jul 1, 2020 $0.00766
+352.25%
$-- $5,115
Jun 30, 2020 $0.00169
-75.36%
$-- $23
Jun 29, 2020 $0.00688
-21.78%
$-- $6,489
Jun 28, 2020 $0.00879
+419.83%
$-- $12,553
Jun 27, 2020 $0.00169
-81.58%
$-- $23
Jun 26, 2020 $0.00918
-3.98%
$-- $10,332
Jun 25, 2020 $0.00956
+3.65%
$-- $13,127
Jun 24, 2020 $0.00922
-14.48%
$-- $10,979
Jun 23, 2020 $0.0108
-1.33%
$-- $7,213
Jun 22, 2020 $0.0109
+7.85%
$-- $9,544
Jun 21, 2020 $0.0101
-1.74%
$-- $5,740
Jun 20, 2020 $0.0103
-8.17%
$-- $28,556
Jun 19, 2020 $0.0112
+20.96%
$-- $22,976
Jun 18, 2020 $0.00928
+75.63%
$-- $43,188
Jun 17, 2020 $0.00528
+5.07%
$-- $25,014
Jun 16, 2020 $0.00503
+2.31%
$-- $8,208
Jun 15, 2020 $0.00491
+192.25%
$-- $13,197
Jun 14, 2020 $0.00168
-70.55%
$-- $23
Jun 13, 2020 $0.00571
+0.67%
$-- $11,987
Jun 12, 2020 $0.00567
+3.37%
$-- $11,007
Jun 11, 2020 $0.00549
-4.97%
$-- $9,571
Jun 10, 2020 $0.00577
+8.36%
$-- $15,585