Racing Pigeon Chain Historical Data

RPC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.00572
-2.52%
$ -- $ 12,103
Jul 28, 2020 $ 0.00586
-4.15%
$ -- $ 17,888
Jul 27, 2020 $ 0.00611
+0.91%
$ -- $ 18,436
Jul 26, 2020 $ 0.00606
+389.62%
$ -- $ 27,046
Jul 25, 2020 $ 0.00124
-82.30%
$ -- $ 674
Jul 24, 2020 $ 0.00698
+7.93%
$ -- $ 13,557
Jul 23, 2020 $ 0.00646
+34.09%
$ -- $ 20,643
Jul 22, 2020 $ 0.00482
+6.10%
$ -- $ 3,622
Jul 21, 2020 $ 0.00454
+60.01%
$ -- $ 3,586
Jul 20, 2020 $ 0.00284
+66.98%
$ -- $ 3,949
Jul 19, 2020 $ 0.0017
-72.26%
$ -- $ 23
Jul 18, 2020 $ 0.00612
+1.27%
$ -- $ 3,249
Jul 17, 2020 $ 0.00605
-1.44%
$ -- $ 4,336
Jul 16, 2020 $ 0.00614
+261.11%
$ -- $ 3,646
Jul 15, 2020 $ 0.0017
-73.15%
$ -- $ 23
Jul 14, 2020 $ 0.00633
+0.21%
$ -- $ 1,940
Jul 13, 2020 $ 0.00632
-2.69%
$ -- $ 902
Jul 12, 2020 $ 0.00649
+282.53%
$ -- $ 4,784
Jul 11, 2020 $ 0.0017
-73.90%
$ -- $ 23
Jul 10, 2020 $ 0.0065
+1.89%
$ -- $ 4,444
Jul 9, 2020 $ 0.00638
+274.30%
$ -- $ 2,071
Jul 8, 2020 $ 0.0017
-73.07%
$ -- $ 23
Jul 7, 2020 $ 0.00632
+271.09%
$ -- $ 3,806
Jul 6, 2020 $ 0.0017
-72.02%
$ -- $ 23
Jul 5, 2020 $ 0.00609
+2.63%
$ -- $ 1,191
Jul 4, 2020 $ 0.00593
+5.98%
$ -- $ 633
Jul 3, 2020 $ 0.00559
-11.34%
$ -- $ 1,678
Jul 2, 2020 $ 0.00631
-17.70%
$ -- $ 1,830
Jul 1, 2020 $ 0.00766
+352.25%
$ -- $ 5,115
Jun 30, 2020 $ 0.00169
-75.36%
$ -- $ 23
Jun 29, 2020 $ 0.00688
-21.78%
$ -- $ 6,489
Jun 28, 2020 $ 0.00879
+419.83%
$ -- $ 12,553
Jun 27, 2020 $ 0.00169
-81.58%
$ -- $ 23
Jun 26, 2020 $ 0.00918
-3.98%
$ -- $ 10,332
Jun 25, 2020 $ 0.00956
+3.65%
$ -- $ 13,127
Jun 24, 2020 $ 0.00922
-14.48%
$ -- $ 10,979
Jun 23, 2020 $ 0.0108
-1.33%
$ -- $ 7,213
Jun 22, 2020 $ 0.0109
+7.85%
$ -- $ 9,544
Jun 21, 2020 $ 0.0101
-1.74%
$ -- $ 5,740
Jun 20, 2020 $ 0.0103
-8.17%
$ -- $ 28,556
Jun 19, 2020 $ 0.0112
+20.96%
$ -- $ 22,976
Jun 18, 2020 $ 0.00928
+75.63%
$ -- $ 43,188
Jun 17, 2020 $ 0.00528
+5.07%
$ -- $ 25,014
Jun 16, 2020 $ 0.00503
+2.31%
$ -- $ 8,208
Jun 15, 2020 $ 0.00491
+192.25%
$ -- $ 13,197
Jun 14, 2020 $ 0.00168
-70.55%
$ -- $ 23
Jun 13, 2020 $ 0.00571
+0.67%
$ -- $ 11,987
Jun 12, 2020 $ 0.00567
+3.37%
$ -- $ 11,007
Jun 11, 2020 $ 0.00549
-4.97%
$ -- $ 9,571
Jun 10, 2020 $ 0.00577
+8.36%
$ -- $ 15,585