Racing Pigeon Chain Historical Data

RPC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.000864
+15.86%
$ -- $ 2,204
Jun 13 $ 0.000767
-19.38%
$ -- $ 568
Jun 6 $ 0.00114
-5.17%
$ -- $ 7,604
May 30 $ 0.00118
+4.86%
$ -- $ 15,736
May 23 $ 0.00122
+0.30%
$ -- $ 7,477
May 16 $ 0.00148
-8.30%
$ -- $ 10,192
May 9 $ 0.00161
-17.97%
$ -- $ 9,110
May 2 $ 0.00196
-11.48%
$ -- $ 23,409
Apr 25 $ 0.00222
-4.45%
$ -- $ 9,779
Apr 18 $ 0.00232
-14.01%
$ -- $ 13,358
Apr 11 $ 0.0027
-11.41%
$ -- $ 12,281
Apr 4 $ 0.00306
-12.64%
$ -- $ 17,102
Mar 28 $ 0.00368
-3.71%
$ -- $ 12,475
Mar 21 $ 0.00342
+5.91%
$ -- $ 3,916
Mar 14 $ 0.00323
-1.51%
$ -- $ 28
Mar 7 $ 0.00293
+15.92%
$ -- $ 11,273
Feb 28 $ 0.0028
+2.59%
$ -- $ 7,728
Feb 21 $ 0.00273
+4.66%
$ -- $ 28,827
Feb 14 $ 0.00255
-7.87%
$ -- $ 13,754
Feb 7 $ 0.00277
-3.50%
$ -- $ 52,397
Jan 31 $ 0.00287
+14.99%
$ -- $ 89,657
Jan 24 $ 0.0025
+21.21%
$ -- $ 58,138
Jan 17 $ 0.00176
-37.91%
$ -- $ 12,254
Jan 10 $ 0.00294
+1.77%
$ -- $ 22,354
Jan 3 $ 0.0028
-15.32%
$ -- $ 29,812
Dec 27 $ 0.00346
-7.87%
$ -- $ 15,906
Dec 20 $ 0.00373
+3.24%
$ -- $ 22,312
Dec 13 $ 0.00361
+2.57%
$ -- $ 8,809
Dec 6 $ 0.00381
-4.44%
$ -- $ 11,320
Nov 29 $ 0.00398
+54.97%
$ -- $ 35,440
Nov 22 $ 0.00257
-37.53%
$ -- $ 8,589
Nov 15 $ 0.0042
-8.28%
$ -- $ 13,798
Nov 8 $ 0.00457
+23.97%
$ -- $ 9,689
Nov 1 $ 0.00369
-14.07%
$ -- $ 25,985
Oct 25 $ 0.00431
+4.56%
$ -- $ 2,140
Oct 18 $ 0.00499
+9.69%
$ -- $ 5,915
Oct 11 $ 0.00462
+9.78%
$ -- $ 22,001
Oct 4 $ 0.0046
+5.18%
$ -- $ 12,237
Sep 27 $ 0.00395
-10.24%
$ -- $ 25,226
Sep 20 $ 0.0038
-12.20%
$ -- $ 7.06 million
Sep 13 $ 0.00432
-16.84%
$ -- $ 3,201
Sep 6 $ 0.00505
-13.36%
$ -- $ 28,813
Aug 30 $ 0.00615
+22.64%
$ -- $ 5,392
Aug 23 $ 0.0052
+6.70%
$ -- $ 16,422
Aug 16 $ 0.00529
-1.40%
$ -- $ 11,026
Aug 9 $ 0.00536
+4.37%
$ -- $ 142
Aug 2 $ 0.00486
+22.38%
$ -- $ 12,063
Jul 26 $ 0.00416
+16.54%
$ -- $ 13,928
Jul 19 $ 0.00357
+12.29%
$ -- $ 6,442
Jun 28 $ 0.00265
+21.09%
$ -- $ 6,294