Racing Pigeon Chain Historical Data

RPC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.00237
+2.26%
$ -- $ 2,060
Feb 20, 2020 $ 0.00232
-10.66%
$ -- $ 265
Feb 19, 2020 $ 0.0026
-2.59%
$ -- $ 60
Feb 16, 2020 $ 0.00258
+0.45%
$ -- $ 186
Feb 15, 2020 $ 0.00256
-5.04%
$ -- $ 553
Feb 14, 2020 $ 0.0027
+2.31%
$ -- $ 996
Feb 13, 2020 $ 0.00264
-0.69%
$ -- $ 286
Feb 12, 2020 $ 0.00266
-1.85%
$ -- $ 860
Feb 11, 2020 $ 0.00271
+1.32%
$ -- $ 505
Feb 10, 2020 $ 0.00268
+15.64%
$ -- $ 1,002
Feb 9, 2020 $ 0.00231
-12.94%
$ -- $ 27
Feb 8, 2020 $ 0.00266
-0.12%
$ -- $ 134
Feb 7, 2020 $ 0.00276
+1.11%
$ -- $ 176
Feb 6, 2020 $ 0.00273
-0.52%
$ -- $ 175
Feb 5, 2020 $ 0.00274
+3.68%
$ -- $ 585
Feb 4, 2020 $ 0.00265
+0.48%
$ -- $ 70
Feb 3, 2020 $ 0.00263
+14.55%
$ -- $ 196
Feb 2, 2020 $ 0.0023
-11.93%
$ -- $ 85
Feb 1, 2020 $ 0.00261
-0.19%
$ -- $ 52
Jan 31, 2020 $ 0.00264
-2.47%
$ -- $ 95
Jan 30, 2020 $ 0.00271
-6.26%
$ -- $ 721
Jan 27, 2020 $ 0.00269
-0.38%
$ -- $ 215
Jan 26, 2020 $ 0.0027
+1.75%
$ -- $ 216
Jan 25, 2020 $ 0.00265
+0.03%
$ -- $ 45
Jan 19, 2020 $ 0.00267
-0.22%
$ -- $ 67
Jan 18, 2020 $ 0.00268
-4.10%
$ -- $ 67
Jan 17, 2020 $ 0.0028
+5.46%
$ -- $ 1,442
Jan 14, 2020 $ 0.00234
+1.51%
$ -- $ 33
Jan 13, 2020 $ 0.00231
+5.81%
$ -- $ 751
Jan 6, 2020 $ 0.00269
+0.03%
$ -- $ 5
Jan 5, 2020 $ 0.00269
+0.23%
$ -- $ 5
Jan 4, 2020 $ 0.0022
-0.37%
$ -- $ 39
Jan 3, 2020 $ 0.00221
-16.44%
$ -- $ 39
Jan 2, 2020 $ 0.00264
+0.06%
$ -- $ 554
Jan 1, 2020 $ 0.00218
-7.81%
$ -- $ 218
Dec 31, 2019 $ 0.00236
+4.57%
$ -- $ 1,971
Dec 30, 2019 $ 0.00226
+2.66%
$ -- $ 1,900
Dec 28, 2019 $ 0.00212
+1.13%
$ -- $ 21
Dec 27, 2019 $ 0.0021
+1.12%
$ -- $ 1,418
Dec 26, 2019 $ 0.00208
-12.79%
$ -- $ 581
Dec 25, 2019 $ 0.00238
-6.77%
$ -- $ 1,008
Dec 24, 2019 $ 0.00255
+8.20%
$ -- $ 2,762
Dec 23, 2019 $ 0.00236
+6.41%
$ -- $ 1,960
Dec 21, 2019 $ 0.00265
+3.04%
$ -- $ 11
Dec 20, 2019 $ 0.00257
+14.73%
$ -- $ 1,662
Dec 19, 2019 $ 0.00224
-0.79%
$ -- $ 2,476
Dec 18, 2019 $ 0.00236
+16.21%
$ -- $ 0
Dec 17, 2019 $ 0.00204
-10.23%
$ -- $ 29
Dec 16, 2019 $ 0.00227
-1.61%
$ -- $ 63
Dec 15, 2019 $ 0.0023
-0.19%
$ -- $ 18