Racing Pigeon Chain Historical Data

RPC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $ 0.00234
+0.94%
$ -- $ 14
Dec 13, 2019 $ 0.00232
+0.13%
$ -- $ 42
Dec 12, 2019 $ 0.00252
+1.80%
$ -- $ 523
Dec 11, 2019 $ 0.00247
-12.06%
$ -- $ 772
Dec 10, 2019 $ 0.00281
-0.59%
$ -- $ 1,607
Dec 9, 2019 $ 0.00283
+1.51%
$ -- $ 1,937
Dec 8, 2019 $ 0.00298
+4.32%
$ -- $ 93
Dec 7, 2019 $ 0.00285
+5.22%
$ -- $ 1,162
Dec 6, 2019 $ 0.00285
-4.19%
$ -- $ 57
Dec 5, 2019 $ 0.00298
+0.54%
$ -- $ 925
Dec 4, 2019 $ 0.00299
+0.00%
$ -- $ 302
Dec 3, 2019 $ 0.0028
+0.65%
$ -- $ 224
Dec 2, 2019 $ 0.00278
+1.90%
$ -- $ 1,111
Nov 29, 2019 $ 0.00325
+3.75%
$ -- $ 355
Nov 28, 2019 $ 0.00313
+4.87%
$ -- $ 1,381
Nov 27, 2019 $ 0.00299
+0.93%
$ -- $ 231
Nov 26, 2019 $ 0.00296
-1.15%
$ -- $ 712
Nov 25, 2019 $ 0.00299
+13.87%
$ -- $ 121
Nov 24, 2019 $ 0.00262
-0.94%
$ -- $ 27
Nov 23, 2019 $ 0.00298
-1.28%
$ -- $ 30
Nov 22, 2019 $ 0.00301
-8.35%
$ -- $ 413
Nov 21, 2019 $ 0.00328
-7.35%
$ -- $ 1,438
Nov 20, 2019 $ 0.00354
+5.70%
$ -- $ 1,869
Nov 19, 2019 $ 0.00335
-0.51%
$ -- $ 210
Nov 18, 2019 $ 0.00337
+57.52%
$ -- $ 2,494
Nov 17, 2019 $ 0.00214
-26.92%
$ -- $ 1,608
Nov 16, 2019 $ 0.00363
+0.24%
$ -- $ 116
Nov 15, 2019 $ 0.00362
-2.23%
$ -- $ 145
Nov 14, 2019 $ 0.00371
-1.25%
$ -- $ 855
Nov 13, 2019 $ 0.00375
+0.74%
$ -- $ 143
Nov 12, 2019 $ 0.00373
+0.53%
$ -- $ 67
Nov 11, 2019 $ 0.00371
-2.81%
$ -- $ 147
Nov 8, 2019 $ 0.00368
-1.72%
$ -- $ 35
Nov 7, 2019 $ 0.00375
+2.89%
$ -- $ 534
Nov 6, 2019 $ 0.00364
-3.78%
$ -- $ 680
Nov 5, 2019 $ 0.00378
+5.82%
$ -- $ 303
Nov 4, 2019 $ 0.00357
-4.13%
$ -- $ 1,478
Nov 3, 2019 $ 0.00373
-0.94%
$ -- $ 231
Nov 2, 2019 $ 0.00377
-3.39%
$ -- $ 75
Nov 1, 2019 $ 0.0039
-5.22%
$ -- $ 1,356
Oct 31, 2019 $ 0.00411
+6.79%
$ -- $ 1,304
Oct 30, 2019 $ 0.00385
-3.32%
$ -- $ 767
Oct 29, 2019 $ 0.00398
+3.30%
$ -- $ 1,311
Oct 28, 2019 $ 0.00386
-4.83%
$ -- $ 3,184
Oct 27, 2019 $ 0.00405
+12.83%
$ -- $ 1,226
Oct 26, 2019 $ 0.00357
-9.90%
$ -- $ 438
Oct 25, 2019 $ 0.00396
+0.34%
$ -- $ 138
Oct 24, 2019 $ 0.00366
-1.00%
$ -- $ 378
Oct 23, 2019 $ 0.0037
-6.22%
$ -- $ 382
Oct 22, 2019 $ 0.00394
+3.05%
$ -- $ 2,446