Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Racing Pigeon Chain Historical Data

RPC Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2019 $0.00234
+0.94%
$-- $14
Dec 13, 2019 $0.00232
+0.13%
$-- $42
Dec 12, 2019 $0.00252
+1.80%
$-- $523
Dec 11, 2019 $0.00247
-12.06%
$-- $772
Dec 10, 2019 $0.00281
-0.59%
$-- $1,607
Dec 9, 2019 $0.00283
+1.51%
$-- $1,937
Dec 8, 2019 $0.00298
+4.32%
$-- $93
Dec 7, 2019 $0.00285
+5.22%
$-- $1,162
Dec 6, 2019 $0.00285
-4.19%
$-- $57
Dec 5, 2019 $0.00298
+0.54%
$-- $925
Dec 4, 2019 $0.00299
+0.00%
$-- $302
Dec 3, 2019 $0.0028
+0.65%
$-- $224
Dec 2, 2019 $0.00278
+1.90%
$-- $1,111
Nov 29, 2019 $0.00325
+3.75%
$-- $355
Nov 28, 2019 $0.00313
+4.87%
$-- $1,381
Nov 27, 2019 $0.00299
+0.93%
$-- $231
Nov 26, 2019 $0.00296
-1.15%
$-- $712
Nov 25, 2019 $0.00299
+13.87%
$-- $121
Nov 24, 2019 $0.00262
-0.94%
$-- $27
Nov 23, 2019 $0.00298
-1.28%
$-- $30
Nov 22, 2019 $0.00301
-8.35%
$-- $413
Nov 21, 2019 $0.00328
-7.35%
$-- $1,438
Nov 20, 2019 $0.00354
+5.70%
$-- $1,869
Nov 19, 2019 $0.00335
-0.51%
$-- $210
Nov 18, 2019 $0.00337
+57.52%
$-- $2,494
Nov 17, 2019 $0.00214
-26.92%
$-- $1,608
Nov 16, 2019 $0.00363
+0.24%
$-- $116
Nov 15, 2019 $0.00362
-2.23%
$-- $145
Nov 14, 2019 $0.00371
-1.25%
$-- $855
Nov 13, 2019 $0.00375
+0.74%
$-- $143
Nov 12, 2019 $0.00373
+0.53%
$-- $67
Nov 11, 2019 $0.00371
-2.81%
$-- $147
Nov 8, 2019 $0.00368
-1.72%
$-- $35
Nov 7, 2019 $0.00375
+2.89%
$-- $534
Nov 6, 2019 $0.00364
-3.78%
$-- $680
Nov 5, 2019 $0.00378
+5.82%
$-- $303
Nov 4, 2019 $0.00357
-4.13%
$-- $1,478
Nov 3, 2019 $0.00373
-0.94%
$-- $231
Nov 2, 2019 $0.00377
-3.39%
$-- $75
Nov 1, 2019 $0.0039
-5.22%
$-- $1,356
Oct 31, 2019 $0.00411
+6.79%
$-- $1,304
Oct 30, 2019 $0.00385
-3.32%
$-- $767
Oct 29, 2019 $0.00398
+3.30%
$-- $1,311
Oct 28, 2019 $0.00386
-4.83%
$-- $3,184
Oct 27, 2019 $0.00405
+12.83%
$-- $1,226
Oct 26, 2019 $0.00357
-9.90%
$-- $438
Oct 25, 2019 $0.00396
+0.34%
$-- $138
Oct 24, 2019 $0.00366
-1.00%
$-- $378
Oct 23, 2019 $0.0037
-6.22%
$-- $382
Oct 22, 2019 $0.00394
+3.05%
$-- $2,446