Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Racing Pigeon Chain Historical Data

RPC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2023 $0.000931
-31.00%
$-- $11
Jan 18, 2023 $0.00135
+6.53%
$-- $8
Jan 17, 2023 $0.00142
-0.06%
$-- $3
Jan 16, 2023 $0.00142
-0.49%
$-- $139
Jan 15, 2023 $0.00143
+39.63%
$-- $375
Jan 11, 2023 $0.00124
-0.04%
$-- $2
Jan 10, 2023 $0.00124
+3.82%
$-- $6
Jan 6, 2023 $0.00116
-0.18%
$-- $12
Jan 5, 2023 $0.00116
+42.86%
$-- $3,369
Jan 4, 2023 $0.00117
+3.91%
$-- $2
Jan 3, 2023 $0.00113
+3.28%
$-- $1,864
Dec 31, 2022 $0.00114
-0.28%
$-- $341
Dec 30, 2022 $0.00114
-0.11%
$-- $473
Dec 29, 2022 $0.00114
+0.99%
$-- $733
Dec 28, 2022 $0.00113
-0.81%
$-- $2
Dec 27, 2022 $0.00113
-0.57%
$-- $18
Dec 26, 2022 $0.00114
+3.98%
$-- $2,553
Dec 23, 2022 $0.00116
+0.17%
$-- $2,875
Dec 22, 2022 $0.00116
+14.81%
$-- $3,516
Dec 21, 2022 $0.00101
-6.08%
$-- $93
Dec 20, 2022 $0.00107
+1.03%
$-- $2
Dec 18, 2022 $0.00101
-0.16%
$-- $201
Dec 17, 2022 $0.00101
+1.33%
$-- $425
Dec 16, 2022 $0.000992
-5.95%
$-- $80
Dec 15, 2022 $0.00108
-2.47%
$-- $2
Dec 14, 2022 $0.00111
+20.48%
$-- $830
Dec 12, 2022 $0.00112
-0.46%
$-- $2
Dec 11, 2022 $0.00113
-1.31%
$-- $20
Dec 10, 2022 $0.00114
+11.33%
$-- $2
Dec 9, 2022 $0.00102
+17.10%
$-- $3,623
Dec 8, 2022 $0.000863
+1.58%
$-- $3
Dec 7, 2022 $0.000851
-2.90%
$-- $193
Dec 6, 2022 $0.000877
+0.91%
$-- $16
Dec 5, 2022 $0.000869
-3.17%
$-- $6
Dec 3, 2022 $0.000877
-1.81%
$-- $5
Dec 2, 2022 $0.000893
+4.44%
$-- $484
Dec 1, 2022 $0.000855
+1.59%
$-- $2,236
Nov 30, 2022 $0.000841
+6.27%
$-- $6
Nov 29, 2022 $0.000791
+1.03%
$-- $28
Nov 28, 2022 $0.000762
-2.27%
$-- $8
Nov 27, 2022 $0.000779
+0.88%
$-- $8
Nov 26, 2022 $0.000772
-0.82%
$-- $7
Nov 25, 2022 $0.000779
+13.07%
$-- $2,763
Nov 24, 2022 $0.00071
+1.67%
$-- $1
Nov 23, 2022 $0.000697
+2.16%
$-- $210
Nov 22, 2022 $0.00068
+2.34%
$-- $7
Nov 21, 2022 $0.000665
-1.25%
$-- $66
Nov 20, 2022 $0.000745
+0.35%
$-- $1
Nov 19, 2022 $0.000743
+2.26%
$-- $1
Nov 18, 2022 $0.000727
+2.58%
$-- $796