Racing Pigeon Chain Historical Data

RPC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 0.00219
-24.17%
$ -- $ 14,104
Jun 14 $ 0.0033
-25.83%
$ -- $ 50,106
Jun 7 $ 0.004
-13.28%
$ -- $ 36,030
May 31 $ 0.00461
+6.36%
$ -- $ 28,221
May 24 $ 0.00415
+21.54%
$ -- $ 11,107
May 17 $ 0.00403
-29.25%
$ -- $ 15,752
May 10 $ 0.00569
-15.98%
$ -- $ 36,107
May 3 $ 0.00678
+33.71%
$ -- $ 104,076
Apr 26 $ 0.00507
-16.09%
$ -- $ 49,370
Apr 19 $ 0.00539
-8.63%
$ -- $ 185,263
Apr 12 $ 0.0059
-6.51%
$ -- $ 95,410
Apr 5 $ 0.00631
+13.01%
$ -- $ 102,746
Mar 29 $ 0.00547
-7.51%
$ -- $ 66,067
Mar 22 $ 0.00591
-15.39%
$ -- $ 147,633
Mar 15 $ 0.00699
-25.02%
$ -- $ 109,626
Mar 8 $ 0.00933
-14.28%
$ -- $ 73,571
Mar 1 $ 0.0109
+24.85%
$ -- $ 146,215
Feb 22 $ 0.00717
-17.09%
$ -- $ 81,060
Feb 15 $ 0.00885
-18.53%
$ -- $ 102,575
Feb 8 $ 0.0109
+8.02%
$ -- $ 110,807
Feb 1 $ 0.0101
-19.91%
$ -- $ 100,070
Jan 25 $ 0.0131
+2.96%
$ -- $ 53,610
Jan 18 $ 0.013
-6.51%
$ -- $ 77,255
Jan 11 $ 0.014
+20.62%
$ -- $ 83,258
Jan 4 $ 0.0116
-4.70%
$ -- $ 30,860
Dec 28 $ 0.0122
+10.55%
$ -- $ 86,545
Dec 21 $ 0.0107
+6.18%
$ -- $ 107,356
Dec 14 $ 0.0112
+0.66%
$ -- $ 14,730
Dec 7 $ 0.0113
+59.14%
$ -- $ 211,004
Nov 30 $ 0.00765
+90.04%
$ -- $ 38,916
Nov 23 $ 0.00402
-50.34%
$ -- $ 16,517
Nov 16 $ 0.00826
+3.82%
$ -- $ 18,377
Nov 9 $ 0.0077
+338.93%
$ -- $ 85,372
Nov 2 $ 0.00175
-50.36%
$ -- $ 43,052
Oct 26 $ 0.00353
+100.90%
$ -- $ 11,051
Oct 19 $ 0.00176
+0.89%
$ -- $ 21,449
Oct 12 $ 0.00174
+0.06%
$ -- $ 38,171
Oct 5 $ 0.00174
+1.07%
$ -- $ 92,935
Sep 28 $ 0.00172
-78.20%
$ -- $ 48,892
Sep 21 $ 0.0079
-12.20%
$ -- $ 41,767
Sep 14 $ 0.009
+429.56%
$ -- $ 31,154
Sep 7 $ 0.0017
-82.96%
$ -- $ 38,103
Aug 31 $ 0.00998
-18.54%
$ -- $ 61,009
Aug 24 $ 0.0122
+7.69%
$ -- $ 73,424
Aug 17 $ 0.0114
-15.84%
$ -- $ 63,050
Aug 10 $ 0.0135
+8.20%
$ -- $ 118,169
Aug 3 $ 0.0125
+202.87%
$ -- $ 207,135
Jul 27 $ 0.00412
-32.06%
$ -- $ 93,948
Jul 20 $ 0.00606
+256.44%
$ -- $ 73,077
Jul 13 $ 0.0017
-73.84%
$ -- $ 14,121