Racing Pigeon Chain Historical Data

RPC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.00649
+6.56%
$ -- $ 15,175
Jun 29 $ 0.00609
-30.77%
$ -- $ 16,960
Jun 22 $ 0.00879
-13.28%
$ -- $ 63,772
Jun 15 $ 0.0101
+502.36%
$ -- $ 146,878
Jun 8 $ 0.00168
-1.59%
$ -- $ 89,192
Jun 1 $ 0.00171
-15.01%
$ -- $ 128,258
May 25 $ 0.00201
+26.23%
$ -- $ 90,112
May 18 $ 0.0016
-22.78%
$ -- $ 49,140
May 11 $ 0.00207
-0.18%
$ -- $ 77,307
May 4 $ 0.00207
+20.48%
$ -- $ 125,893
Apr 27 $ 0.00187
+35.28%
$ -- $ 8,285
Apr 20 $ 0.00138
-28.49%
$ -- $ 7,912
Apr 13 $ 0.00167
+24.83%
$ -- $ 4,433
Apr 6 $ 0.00132
+31.95%
$ -- $ 4,576
Mar 30 $ 0.000997
-21.08%
$ -- $ 573
Mar 23 $ 0.00126
+27.97%
$ -- $ 2,086
Mar 16 $ 0.000986
-35.53%
$ -- $ 1,190
Mar 9 $ 0.00153
-33.43%
$ -- $ 1,176
Mar 2 $ 0.00166
-14.03%
$ -- $ 132
Feb 24 $ 0.00193
-16.55%
$ -- $ 2,178
Feb 17 $ 0.00232
-13.01%
$ -- $ 2,515
Feb 10 $ 0.00258
+11.32%
$ -- $ 4,387
Feb 3 $ 0.00231
+0.71%
$ -- $ 1,363
Jan 27 $ 0.0023
-14.80%
$ -- $ 1,169
Jan 20 $ 0.0027
+1.85%
$ -- $ 261
Jan 13 $ 0.00267
+22.59%
$ -- $ 2,360
Jan 6 $ 0.00269
+0.03%
$ -- $ 5
Dec 30 $ 0.00269
+22.00%
$ -- $ 4,726
Dec 23 $ 0.00212
-4.21%
$ -- $ 7,750
Dec 16 $ 0.00265
+14.97%
$ -- $ 4,240
Dec 9 $ 0.0023
-17.24%
$ -- $ 4,913
Dec 2 $ 0.00298
+9.19%
$ -- $ 3,874
Nov 25 $ 0.00325
+23.68%
$ -- $ 2,799
Nov 18 $ 0.00262
+22.67%
$ -- $ 6,481
Nov 11 $ 0.00214
-43.91%
$ -- $ 3,082
Nov 4 $ 0.00368
-1.13%
$ -- $ 3,030
Oct 28 $ 0.00373
-8.01%
$ -- $ 8,228
Oct 21 $ 0.00405
+2.21%
$ -- $ 8,655
Oct 14 $ 0.00396
-6.61%
$ -- $ 4,980
Download