Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Racing Pigeon Chain Historical Data

RPC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2022 $0.00117
-1.20%
$-- $11
Sep 2, 2022 $0.00118
+2.00%
$-- $1,552
Sep 1, 2022 $0.00116
+2.11%
$-- $14
Aug 31, 2022 $0.00113
-0.86%
$-- $677
Aug 30, 2022 $0.00114
-0.57%
$-- $23
Aug 29, 2022 $0.00115
+38.05%
$-- $69
Aug 27, 2022 $0.00112
-1.20%
$-- $8
Aug 26, 2022 $0.00113
-4.95%
$-- $4,699
Aug 25, 2022 $0.00119
+12.53%
$-- $3,514
Aug 24, 2022 $0.00113
-1.61%
$-- $9
Aug 23, 2022 $0.00115
+2.51%
$-- $220
Aug 22, 2022 $0.00112
+0.12%
$-- $121
Aug 21, 2022 $0.00112
+2.69%
$-- $34
Aug 20, 2022 $0.00109
-2.14%
$-- $109
Aug 19, 2022 $0.00111
-5.16%
$-- $83
Aug 18, 2022 $0.00128
+0.97%
$-- $256
Aug 17, 2022 $0.00126
+5.15%
$-- $1,977
Aug 16, 2022 $0.0012
-1.07%
$-- $327
Aug 15, 2022 $0.00122
-1.69%
$-- $40
Aug 14, 2022 $0.00124
-0.07%
$-- $104
Aug 12, 2022 $0.00121
+0.77%
$-- $12
Aug 11, 2022 $0.0012
+1.58%
$-- $992
Aug 10, 2022 $0.00118
+8.65%
$-- $106
Aug 9, 2022 $0.00109
-4.13%
$-- $38
Aug 8, 2022 $0.00114
-1.40%
$-- $11
Aug 4, 2022 $0.00104
+0.14%
$-- $2
Aug 3, 2022 $0.00104
-0.68%
$-- $251
Aug 2, 2022 $0.00104
+0.04%
$-- $434
Aug 1, 2022 $0.00105
-3.76%
$-- $146
Jul 30, 2022 $0.0011
-0.71%
$-- $25
Jul 29, 2022 $0.00111
-9.75%
$-- $803
Jul 28, 2022 $0.00122
-0.10%
$-- $82
Jul 21, 2022 $0.00107
-1.14%
$-- $8
Jul 20, 2022 $0.00108
-6.77%
$-- $32
Jul 19, 2022 $0.00116
-2.69%
$-- $5,401
Jul 18, 2022 $0.00118
+7.76%
$-- $47
Jul 16, 2022 $0.001
+8.41%
$-- $22
Jul 15, 2022 $0.000924
+3.33%
$-- $69
Jul 14, 2022 $0.000893
+60.08%
$-- $4,710
Jul 13, 2022 $0.000759
+4.47%
$-- $28
Jul 12, 2022 $0.000726
-5.32%
$-- $27
Jul 11, 2022 $0.000768
-2.04%
$-- $84
Jul 9, 2022 $0.000857
+0.73%
$-- $17
Jul 8, 2022 $0.00086
-0.86%
$-- $28
Jul 7, 2022 $0.000868
+5.00%
$-- $1,052
Jul 5, 2022 $0.000817
+1.25%
$-- $11
Jul 4, 2022 $0.000809
+7.93%
$-- $232
Jul 3, 2022 $0.000745
-0.33%
$-- $1
Jul 2, 2022 $0.000748
+17.60%
$-- $1
Jul 1, 2022 $0.000639
-25.06%
$-- $992