Racing Pigeon Chain Historical Data

RPC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.000852
-2.42%
$ -- $ 1,512
Jun 28, 2022 $ 0.000869
-0.22%
$ -- $ 24
Jun 27, 2022 $ 0.000872
+0.99%
$ -- $ 1,394
Jun 26, 2022 $ 0.000864
-3.44%
$ -- $ 25
Jun 25, 2022 $ 0.000895
+0.88%
$ -- $ 2
Jun 22, 2022 $ 0.00077
-2.33%
$ -- $ 3
Jun 21, 2022 $ 0.000788
-3.13%
$ -- $ 3
Jun 20, 2022 $ 0.000817
+9.55%
$ -- $ 2,171
Jun 19, 2022 $ 0.000767
+4.10%
$ -- $ 2
Jun 18, 2022 $ 0.000737
+16.42%
$ -- $ 13
Jun 17, 2022 $ 0.000807
+2.08%
$ -- $ 8
Jun 16, 2022 $ 0.00079
-12.84%
$ -- $ 470
Jun 14, 2022 $ 0.000881
-2.68%
$ -- $ 2
Jun 13, 2022 $ 0.000903
-5.12%
$ -- $ 74
Jun 12, 2022 $ 0.00114
-1.04%
$ -- $ 418
Jun 11, 2022 $ 0.00115
-7.94%
$ -- $ 539
Jun 10, 2022 $ 0.00125
-7.02%
$ -- $ 1,097
Jun 9, 2022 $ 0.00134
-0.20%
$ -- $ 92
Jun 8, 2022 $ 0.00135
-1.09%
$ -- $ 41
Jun 7, 2022 $ 0.00136
-2.42%
$ -- $ 35
Jun 6, 2022 $ 0.0014
+16.30%
$ -- $ 5,381
Jun 3, 2022 $ 0.00118
-1.31%
$ -- $ 2,357
Jun 2, 2022 $ 0.00119
-3.63%
$ -- $ 4,478
Jun 1, 2022 $ 0.00124
+5.09%
$ -- $ 8,646
May 31, 2022 $ 0.0013
-0.29%
$ -- $ 3
May 30, 2022 $ 0.0013
+15.45%
$ -- $ 252
May 27, 2022 $ 0.00122
-1.71%
$ -- $ 366
May 26, 2022 $ 0.00125
-14.39%
$ -- $ 775
May 25, 2022 $ 0.00146
+3.41%
$ -- $ 1,488
May 24, 2022 $ 0.00145
-0.74%
$ -- $ 3
May 23, 2022 $ 0.00146
+20.13%
$ -- $ 4,844
May 18, 2022 $ 0.00148
-5.86%
$ -- $ 145
May 17, 2022 $ 0.00157
+0.85%
$ -- $ 551
May 16, 2022 $ 0.00156
-3.23%
$ -- $ 9,496
May 15, 2022 $ 0.00161
+121.62%
$ -- $ 32
May 14, 2022 $ 0.00149
-0.95%
$ -- $ 3
May 13, 2022 $ 0.00151
+6.57%
$ -- $ 5,789
May 12, 2022 $ 0.00142
-1.15%
$ -- $ 14
May 11, 2022 $ 0.00144
+13.61%
$ -- $ 2,128
May 10, 2022 $ 0.00188
+7.85%
$ -- $ 8
May 9, 2022 $ 0.00176
-10.59%
$ -- $ 1,135
May 8, 2022 $ 0.00196
-4.76%
$ -- $ 121
May 7, 2022 $ 0.00206
-1.92%
$ -- $ 440
May 6, 2022 $ 0.00211
+53.09%
$ -- $ 6,590
May 5, 2022 $ 0.00236
+0.19%
$ -- $ 5
May 4, 2022 $ 0.00236
+5.35%
$ -- $ 564
May 3, 2022 $ 0.00224
-2.07%
$ -- $ 15,641
May 2, 2022 $ 0.00219
-0.97%
$ -- $ 48
May 1, 2022 $ 0.00222
+0.21%
$ -- $ 1,193
Apr 30, 2022 $ 0.00227
+0.32%
$ -- $ 454