Racing Pigeon Chain Historical Data

RPC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 0.00226
-3.54%
$ -- $ 8,127
Apr 25, 2022 $ 0.00225
-3.17%
$ -- $ 4
Apr 24, 2022 $ 0.00232
-0.96%
$ -- $ 200
Apr 23, 2022 $ 0.00235
-0.05%
$ -- $ 5
Apr 22, 2022 $ 0.00235
-0.63%
$ -- $ 80
Apr 21, 2022 $ 0.00237
-2.80%
$ -- $ 232
Apr 20, 2022 $ 0.00243
-3.17%
$ -- $ 5,648
Apr 19, 2022 $ 0.00252
+2.73%
$ -- $ 796
Apr 18, 2022 $ 0.00245
-9.24%
$ -- $ 6,398
Apr 17, 2022 $ 0.0027
-2.08%
$ -- $ 454
Apr 16, 2022 $ 0.00276
-3.65%
$ -- $ 323
Apr 15, 2022 $ 0.00286
+2.89%
$ -- $ 2,972
Apr 14, 2022 $ 0.00278
-5.14%
$ -- $ 2,550
Apr 13, 2022 $ 0.00293
-2.38%
$ -- $ 713
Apr 12, 2022 $ 0.00301
+6.00%
$ -- $ 41
Apr 11, 2022 $ 0.00284
-7.03%
$ -- $ 5,229
Apr 10, 2022 $ 0.00306
-1.22%
$ -- $ 168
Apr 9, 2022 $ 0.0031
+7.74%
$ -- $ 6,088
Apr 8, 2022 $ 0.00287
-11.03%
$ -- $ 1,702
Apr 7, 2022 $ 0.00324
+1.96%
$ -- $ 552
Apr 6, 2022 $ 0.00318
-11.29%
$ -- $ 13
Apr 5, 2022 $ 0.00358
-7.43%
$ -- $ 8,246
Apr 4, 2022 $ 0.00387
+10.52%
$ -- $ 333
Apr 3, 2022 $ 0.00368
+1.77%
$ -- $ 26
Apr 2, 2022 $ 0.00361
-9.06%
$ -- $ 25
Apr 1, 2022 $ 0.00397
+15.11%
$ -- $ 8,540
Mar 31, 2022 $ 0.00344
-4.90%
$ -- $ 14
Mar 30, 2022 $ 0.00363
+6.54%
$ -- $ 1,472
Mar 29, 2022 $ 0.0034
-10.46%
$ -- $ 82
Mar 28, 2022 $ 0.0038
-0.47%
$ -- $ 2,316
Mar 23, 2022 $ 0.00342
-0.75%
$ -- $ 547
Mar 22, 2022 $ 0.00345
+3.57%
$ -- $ 1,792
Mar 21, 2022 $ 0.00333
+3.17%
$ -- $ 1,577
Mar 20, 2022 $ 0.00323
-1.51%
$ -- $ 28
Mar 13, 2022 $ 0.00293
+0.74%
$ -- $ 22
Mar 12, 2022 $ 0.00291
+0.67%
$ -- $ 22
Mar 11, 2022 $ 0.00289
+6.35%
$ -- $ 3,228
Mar 10, 2022 $ 0.00295
-5.10%
$ -- $ 7
Mar 9, 2022 $ 0.00311
+5.08%
$ -- $ 921
Mar 8, 2022 $ 0.00296
+5.91%
$ -- $ 2,593
Mar 7, 2022 $ 0.0028
+10.63%
$ -- $ 4,480
Mar 5, 2022 $ 0.0028
+0.67%
$ -- $ 119
Mar 4, 2022 $ 0.00277
-5.89%
$ -- $ 1,196
Mar 3, 2022 $ 0.00295
-4.72%
$ -- $ 1,220
Mar 2, 2022 $ 0.0031
-1.82%
$ -- $ 2,570
Mar 1, 2022 $ 0.00315
+3.80%
$ -- $ 2,078
Feb 28, 2022 $ 0.00304
+11.36%
$ -- $ 546
Feb 27, 2022 $ 0.00273
-6.48%
$ -- $ 800
Feb 26, 2022 $ 0.00291
-1.59%
$ -- $ 199
Feb 25, 2022 $ 0.00296
+23.70%
$ -- $ 9,043