Racing Pigeon Chain Historical Data

RPC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.00239
-15.96%
$ -- $ 4,185
Feb 23, 2022 $ 0.00285
+11.42%
$ -- $ 13,243
Feb 22, 2022 $ 0.00256
+1.66%
$ -- $ 10
Feb 21, 2022 $ 0.00252
-3.45%
$ -- $ 1,347
Feb 20, 2022 $ 0.00255
-5.01%
$ -- $ 10
Feb 19, 2022 $ 0.00268
+1.63%
$ -- $ 11
Feb 18, 2022 $ 0.00282
-0.23%
$ -- $ 221
Feb 17, 2022 $ 0.00282
-7.86%
$ -- $ 4,462
Feb 16, 2022 $ 0.00307
-1.63%
$ -- $ 3,414
Feb 15, 2022 $ 0.00312
+9.61%
$ -- $ 1,454
Feb 14, 2022 $ 0.00285
+2.88%
$ -- $ 4,182
Feb 13, 2022 $ 0.00277
+3.32%
$ -- $ 5,390
Feb 12, 2022 $ 0.00268
-4.69%
$ -- $ 39
Feb 11, 2022 $ 0.00281
-4.75%
$ -- $ 9,487
Feb 10, 2022 $ 0.00295
-4.21%
$ -- $ 2,448
Feb 9, 2022 $ 0.00308
+4.95%
$ -- $ 9,353
Feb 8, 2022 $ 0.00293
-1.70%
$ -- $ 2,294
Feb 7, 2022 $ 0.00299
+4.05%
$ -- $ 23,386
Feb 6, 2022 $ 0.00287
-0.72%
$ -- $ 33,688
Feb 5, 2022 $ 0.00289
-0.23%
$ -- $ 17
Feb 4, 2022 $ 0.0029
+7.21%
$ -- $ 15,884
Feb 3, 2022 $ 0.00259
-1.42%
$ -- $ 141
Feb 2, 2022 $ 0.00262
-3.08%
$ -- $ 17,018
Feb 1, 2022 $ 0.00271
+5.09%
$ -- $ 9,262
Jan 31, 2022 $ 0.00258
+3.30%
$ -- $ 13,647
Jan 30, 2022 $ 0.0025
-0.80%
$ -- $ 2,596
Jan 29, 2022 $ 0.00252
+2.21%
$ -- $ 3,232
Jan 28, 2022 $ 0.00247
+4.08%
$ -- $ 1,060
Jan 27, 2022 $ 0.00237
+4.42%
$ -- $ 20,140
Jan 26, 2022 $ 0.00227
+1.19%
$ -- $ 18,626
Jan 25, 2022 $ 0.00226
-0.31%
$ -- $ 5
Jan 24, 2022 $ 0.00227
+10.14%
$ -- $ 12,479
Jan 23, 2022 $ 0.00176
+4.38%
$ -- $ 209
Jan 22, 2022 $ 0.00169
-27.03%
$ -- $ 200
Jan 21, 2022 $ 0.0023
-15.05%
$ -- $ 6,615
Jan 20, 2022 $ 0.00271
-3.07%
$ -- $ 221
Jan 19, 2022 $ 0.00279
+0.90%
$ -- $ 965
Jan 18, 2022 $ 0.00281
-2.30%
$ -- $ 12
Jan 17, 2022 $ 0.00287
+1.30%
$ -- $ 4,033
Jan 16, 2022 $ 0.00294
-0.28%
$ -- $ 29
Jan 15, 2022 $ 0.00295
-1.47%
$ -- $ 171
Jan 14, 2022 $ 0.00299
+8.19%
$ -- $ 15,670
Jan 13, 2022 $ 0.00277
-7.83%
$ -- $ 3,389
Jan 12, 2022 $ 0.00301
+4.00%
$ -- $ 346
Jan 11, 2022 $ 0.00289
+4.96%
$ -- $ 92
Jan 10, 2022 $ 0.00275
-4.61%
$ -- $ 2,657
Jan 9, 2022 $ 0.0028
+2.71%
$ -- $ 280
Jan 8, 2022 $ 0.00273
-4.23%
$ -- $ 1,106
Jan 7, 2022 $ 0.00285
-5.35%
$ -- $ 65
Jan 6, 2022 $ 0.00301
-7.05%
$ -- $ 11,821