Racing Pigeon Chain Historical Data

RPC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.00324
-6.24%
$ -- $ 6,932
Jan 4, 2022 $ 0.00346
+1.93%
$ -- $ 7,307
Jan 3, 2022 $ 0.00339
+2.65%
$ -- $ 2,301
Dec 31, 2021 $ 0.00346
+2.21%
$ -- $ 35
Dec 30, 2021 $ 0.00338
+2.24%
$ -- $ 1,333
Dec 29, 2021 $ 0.00331
-4.38%
$ -- $ 3,899
Dec 28, 2021 $ 0.00346
-4.80%
$ -- $ 7,101
Dec 27, 2021 $ 0.00364
-3.04%
$ -- $ 3,537
Dec 25, 2021 $ 0.00373
+0.04%
$ -- $ 69
Dec 24, 2021 $ 0.00372
+6.41%
$ -- $ 6,788
Dec 23, 2021 $ 0.00372
-0.70%
$ -- $ 409
Dec 22, 2021 $ 0.00375
+0.16%
$ -- $ 1,451
Dec 21, 2021 $ 0.00374
+1.12%
$ -- $ 401
Dec 20, 2021 $ 0.0037
+2.48%
$ -- $ 13,193
Dec 19, 2021 $ 0.00361
+14.02%
$ -- $ 7
Dec 18, 2021 $ 0.00317
-3.81%
$ -- $ 68
Dec 17, 2021 $ 0.0033
-10.32%
$ -- $ 36
Dec 16, 2021 $ 0.00369
+7.87%
$ -- $ 8,355
Dec 14, 2021 $ 0.00358
+0.61%
$ -- $ 72
Dec 13, 2021 $ 0.00356
+1.15%
$ -- $ 271
Dec 11, 2021 $ 0.00381
+3.82%
$ -- $ 103
Dec 10, 2021 $ 0.00368
-4.16%
$ -- $ 188
Dec 9, 2021 $ 0.00386
-6.42%
$ -- $ 2,117
Dec 8, 2021 $ 0.00412
+2.80%
$ -- $ 2,561
Dec 7, 2021 $ 0.004
+1.06%
$ -- $ 1,824
Dec 6, 2021 $ 0.00395
-0.88%
$ -- $ 4,527
Dec 5, 2021 $ 0.00398
+20.79%
$ -- $ 14,566
Dec 4, 2021 $ 0.00327
-16.54%
$ -- $ 271
Dec 3, 2021 $ 0.00394
-7.88%
$ -- $ 1,474
Dec 2, 2021 $ 0.00428
-0.44%
$ -- $ 1,021
Dec 1, 2021 $ 0.0043
+16.07%
$ -- $ 11,024
Nov 30, 2021 $ 0.0037
-12.05%
$ -- $ 2,813
Nov 29, 2021 $ 0.00421
+64.03%
$ -- $ 4,271
Nov 28, 2021 $ 0.00257
-30.34%
$ -- $ 895
Nov 27, 2021 $ 0.00372
+2.50%
$ -- $ 149
Nov 26, 2021 $ 0.00364
-13.42%
$ -- $ 640
Nov 25, 2021 $ 0.0042
-1.28%
$ -- $ 1,741
Nov 24, 2021 $ 0.00396
-2.03%
$ -- $ 8
Nov 23, 2021 $ 0.00405
+1.07%
$ -- $ 1,132
Nov 22, 2021 $ 0.00402
-2.23%
$ -- $ 4,024
Nov 20, 2021 $ 0.0042
-0.31%
$ -- $ 8
Nov 19, 2021 $ 0.0042
+7.43%
$ -- $ 4,236
Nov 18, 2021 $ 0.00391
-5.15%
$ -- $ 1,636
Nov 17, 2021 $ 0.00412
+35.47%
$ -- $ 6,284
Nov 16, 2021 $ 0.00305
-0.69%
$ -- $ 1,614
Nov 15, 2021 $ 0.00467
+2.05%
$ -- $ 19
Nov 14, 2021 $ 0.00457
-0.61%
$ -- $ 18
Nov 13, 2021 $ 0.0046
-16.46%
$ -- $ 4,603
Nov 12, 2021 $ 0.0055
+35.51%
$ -- $ 2,927
Nov 11, 2021 $ 0.00406
+2.98%
$ -- $ 658