just buy $1 worth of btc Historical Data

1
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $0.0₅295
+0.00%
$-- $138
Aug 22, 8 PM $0.0₅3
+0.00%
$-- $248
Aug 22, 3 AM $0.0₅305
+0.00%
$-- $114
Aug 21, 4 PM $0.0₅325
+0.00%
$-- $6
Aug 9, 11 AM $0.0₅396
+0.00%
$-- $853
Aug 9, 9 AM $0.0₅399
+0.00%
$-- $854
Aug 8, 4 PM $0.0₅401
+40.04%
$-- $928
Aug 8, 5 AM $0.0₅238
+0.00%
$-- $205
Aug 8, 4 AM $0.0₅238
+0.00%
$-- $181
Aug 7, 9 PM $0.0₅243
+0.00%
$-- $164
Aug 7, 5 PM $0.0₅245
+0.00%
$-- $124
Aug 7, 12 PM $0.0₅239
+0.00%
$-- $122
Aug 7, 11 AM $0.0₅239
+0.00%
$-- $116
Aug 7, 10 AM $0.0₅24
+0.00%
$-- $54
Aug 7, 8 AM $0.0₅252
+0.00%
$-- $0
Aug 5, 5 PM $0.0₅264
+0.00%
$-- $114
Aug 5, 3 PM $0.0₅283
+0.00%
$-- $84
Aug 5, 12 PM $0.0₅289
+0.00%
$-- $350
Aug 5, 11 AM $0.0₅288
+0.00%
$-- $411
Aug 5, 8 AM $0.0₅291
+0.00%
$-- $409
Aug 5, 4 AM $0.0₅294
+0.00%
$-- $399
Aug 4, 7 PM $0.0₅297
+1.72%
$-- $501
Aug 4, 2 PM $0.0₅291
+0.00%
$-- $469
Aug 4, 1 PM $0.0₅306
-3.92%
$-- $444
Aug 4, 12 PM $0.0₅348
-2.91%
$-- $400
Aug 4, 10 AM $0.0₅376
+0.00%
$-- $309
Aug 4, 5 AM $0.0₅382
+0.00%
$-- $843
Aug 4, 1 AM $0.0₅381
+0.00%
$-- $871
Aug 3, 11 PM $0.0₅38
+0.00%
$-- $986
Aug 3, 8 PM $0.0₅361
-0.26%
$-- $1,146
Aug 3, 7 PM $0.0₅365
+0.00%
$-- $1,191
Aug 3, 5 PM $0.0₅371
+2.11%
$-- $1,520
Aug 3, 1 PM $0.0₅383
+0.00%
$-- $4,671
Aug 3, 10 AM $0.0₅382
+0.00%
$-- $10,197
Aug 3, 9 AM $0.0₅383
+2.91%
$-- $11,065
Aug 3, 8 AM $0.0₅39
-0.20%
$-- $11,130
Aug 3, 7 AM $0.0₅428
+0.19%
$-- $17,769
Aug 3, 6 AM $0.0₅437
-0.02%
$-- $27,982
Aug 3, 5 AM $0.0₅448
-12.43%
$-- $111,329
Aug 3, 4 AM $0.0₅513
+0.00%
$-- $118,657
Aug 3, 2 AM $0.0₅512
-1.66%
$-- $119,305
Aug 3, 12 AM $0.0₅52
-11.11%
$-- $119,334
Aug 2, 11 PM $0.0₅586
+0.00%
$-- $119,523
Aug 2, 9 PM $0.0₅61
-0.78%
$-- $119,694
Aug 2, 8 PM $0.0₅639
-2.85%
$-- $119,285
Aug 2, 7 PM $0.0₅654
-1.22%
$-- $118,880
Aug 2, 6 PM $0.0₅657
-11.45%
$-- $118,381
Aug 2, 5 PM $0.0₅73
-5.70%
$-- $118,492
Aug 2, 4 PM $0.0₅79
+2.05%
$-- $118,532
Aug 2, 3 PM $0.0₅745
-7.11%
$-- $117,712
Download