Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORBERIUM TOKEN COMMUNITY OTC LTD Historical Data

OTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2025 $0.000592
+0.27%
$-- $128
Apr 2025 $0.00059
-80.84%
$79,626 $220
Mar 2025 $0.00308
-60.46%
$415,677 $134
Feb 2025 $0.00779
-6.14%
$1.05 million $187
Jan 2025 $0.0083
+0.00%
$1.12 million $150
Dec 2024 $0.0083
+10.81%
$1.12 million $193
Nov 2024 $0.00749
+0.00%
$1.01 million $174
Oct 2024 $0.00749
+0.00%
$1.01 million $180
Sep 2024 $0.00749
+0.00%
$1.01 million $180
Aug 2024 $0.00749
+0.13%
$1.01 million $176
Jul 2024 $0.00748
-24.97%
$1.01 million $39
Jun 2024 $0.00997
-60.98%
$1.35 million $918
May 2024 $0.0255
+218.98%
$3.45 million $485
Apr 2024 $0.00801
-19.50%
$1.08 million $539
Mar 2024 $0.00995
-0.40%
$1.34 million $1,040
Feb 2024 $0.00999
+99.80%
$1.35 million $465
Jan 2024 $0.005
-20.63%
$674,801 $43
Dec 2023 $0.0063
-25.88%
$850,249 $426
Nov 2023 $0.0085
+4.95%
$1.15 million $309
Oct 2023 $0.0081
-18.32%
$1.09 million $1,442
Sep 2023 $0.00991
-99.39%
$1.34 million $4,277
Aug 2023 $1.62
-43.05%
$218.76 million $1.35 million
Jul 2023 $2.85
-10.68%
$384.22 million $5.23 million
Jun 2023 $3.19
-16.82%
$478.09 million $6.22 million
May 2023 $3.83
+12.44%
$574.66 million $5.09 million
Apr 2023 $3.4
+1.08%
$510.59 million $6.13 million
Mar 2023 $3.37
+4.63%
$505.24 million $1.91 million
Download