ORBERIUM TOKEN COMMUNITY OTC LTD Historical Data

OTC
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000592
+0.27%
$ -- $ 128
Apr 2025 $ 0.00059
-80.84%
$ 79,626 $ 220
Mar 2025 $ 0.00308
-60.46%
$ 415,677 $ 134
Feb 2025 $ 0.00779
-6.14%
$ 1.05 million $ 187
Jan 2025 $ 0.0083
+0.00%
$ 1.12 million $ 150
Dec 2024 $ 0.0083
+10.81%
$ 1.12 million $ 193
Nov 2024 $ 0.00749
+0.00%
$ 1.01 million $ 174
Oct 2024 $ 0.00749
+0.00%
$ 1.01 million $ 180
Sep 2024 $ 0.00749
+0.00%
$ 1.01 million $ 180
Aug 2024 $ 0.00749
+0.13%
$ 1.01 million $ 176
Jul 2024 $ 0.00748
-24.97%
$ 1.01 million $ 39
Jun 2024 $ 0.00997
-60.98%
$ 1.35 million $ 918
May 2024 $ 0.0255
+218.98%
$ 3.45 million $ 485
Apr 2024 $ 0.00801
-19.50%
$ 1.08 million $ 539
Mar 2024 $ 0.00995
-0.40%
$ 1.34 million $ 1,040
Feb 2024 $ 0.00999
+99.80%
$ 1.35 million $ 465
Jan 2024 $ 0.005
-20.63%
$ 674,801 $ 43
Dec 2023 $ 0.0063
-25.88%
$ 850,249 $ 426
Nov 2023 $ 0.0085
+4.95%
$ 1.15 million $ 309
Oct 2023 $ 0.0081
-18.32%
$ 1.09 million $ 1,442
Sep 2023 $ 0.00991
-99.39%
$ 1.34 million $ 4,277
Aug 2023 $ 1.62
-43.05%
$ 218.76 million $ 1.35 million
Jul 2023 $ 2.85
-10.68%
$ 384.22 million $ 5.23 million
Jun 2023 $ 3.19
-16.82%
$ 478.09 million $ 6.22 million
May 2023 $ 3.83
+12.44%
$ 574.66 million $ 5.09 million
Apr 2023 $ 3.4
+1.08%
$ 510.59 million $ 6.13 million
Mar 2023 $ 3.37
+4.63%
$ 505.24 million $ 1.91 million
Download