Coinranking
ORBERIUM TOKEN COMMUNITY OTC LTD Historical Data
OTC
| Date | | | ||
|---|---|---|---|---|
| May 12 | $ 0.000592 | +0.35% | ||
| May 5 | $ 0.000589 | -0.13% | ||
| Apr 28 | $ 0.00059 | +0.00% | ||
| Apr 21 | $ 0.00059 | +0.00% | ||
| Apr 14 | $ 0.00059 | -81.09% | ||
| Apr 7 | $ 0.00312 | +1.30% | ||
| Mar 31 | $ 0.00308 | +0.00% | ||
| Mar 24 | $ 0.00308 | -14.21% | ||
| Mar 17 | $ 0.00359 | -35.20% | ||
| Mar 10 | $ 0.00554 | -28.88% | ||
| Mar 3 | $ 0.00779 | +0.00% | ||
| Feb 24 | $ 0.00779 | +0.00% | ||
| Feb 17 | $ 0.00779 | +0.00% | ||
| Feb 10 | $ 0.0083 | +0.00% | ||
| Feb 3 | $ 0.0083 | +0.00% | ||
| Jan 27 | $ 0.0083 | +0.00% | ||
| Jan 20 | $ 0.0083 | +0.00% | ||
| Jan 13 | $ 0.0083 | +0.00% | ||
| Jan 6 | $ 0.0083 | +0.00% | ||
| Dec 30 | $ 0.0083 | +0.00% | ||
| Dec 23 | $ 0.0083 | +3.23% | ||
| Dec 16 | $ 0.00749 | +0.00% | ||
| Dec 9 | $ 0.00749 | +0.00% | ||
| Dec 2 | $ 0.00749 | +0.00% | ||
| Nov 25 | $ 0.00749 | +0.00% | ||
| Nov 18 | $ 0.00749 | +0.00% | ||
| Nov 11 | $ 0.00749 | +0.00% | ||
| Nov 4 | $ 0.00749 | +0.00% | ||
| Oct 28 | $ 0.00749 | +0.00% | ||
| Oct 21 | $ 0.00749 | +0.00% | ||
| Oct 14 | $ 0.00749 | +0.00% | ||
| Oct 7 | $ 0.00749 | +0.00% | ||
| Sep 30 | $ 0.00749 | +0.00% | ||
| Sep 23 | $ 0.00749 | +0.00% | ||
| Sep 16 | $ 0.00749 | +0.00% | ||
| Sep 9 | $ 0.00749 | +0.00% | ||
| Sep 2 | $ 0.00749 | +0.00% | ||
| Aug 26 | $ 0.00749 | +0.00% | ||
| Aug 19 | $ 0.00749 | +0.00% | ||
| Aug 12 | $ 0.00749 | +0.00% | ||
| Aug 5 | $ 0.00749 | +0.13% | ||
| Jul 29 | $ 0.00748 | -24.97% | ||
| Jul 22 | $ 0.00997 | +0.00% | ||
| Jul 15 | $ 0.00997 | +0.00% | ||
| Jul 8 | $ 0.00997 | +0.00% | ||
| Jul 1 | $ 0.00997 | +0.00% | ||
| Jun 24 | $ 0.00997 | -33.53% | ||
| Jun 17 | $ 0.015 | +646.27% | ||
| Jun 10 | $ 0.00201 | -79.90% | ||
| Jun 3 | $ 0.01 | -32.25% | ||
Previous Next