Coinranking
ORBERIUM TOKEN COMMUNITY OTC LTD Historical Data
OTC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Sep 20, 2023 | $ 0.085 | -0.04% | ||
| Sep 19, 2023 | $ 0.085 | -0.15% | ||
| Sep 18, 2023 | $ 0.0852 | -0.53% | ||
| Sep 17, 2023 | $ 0.0856 | -39.50% | ||
| Sep 16, 2023 | $ 0.141 | +48.27% | ||
| Sep 15, 2023 | $ 0.0953 | -36.59% | ||
| Sep 14, 2023 | $ 0.15 | -5.86% | ||
| Sep 13, 2023 | $ 0.136 | -65.15% | ||
| Sep 12, 2023 | $ 0.391 | -0.10% | ||
| Sep 11, 2023 | $ 0.392 | -77.29% | ||
| Sep 10, 2023 | $ 0.504 | -66.48% | ||
| Sep 9, 2023 | $ 1.5 | +274.93% | ||
| Sep 8, 2023 | $ 0.401 | -73.17% | ||
| Sep 7, 2023 | $ 1.49 | -0.59% | ||
| Sep 6, 2023 | $ 1.5 | -0.16% | ||
| Sep 5, 2023 | $ 1.51 | -0.36% | ||
| Sep 4, 2023 | $ 1.51 | -0.11% | ||
| Sep 3, 2023 | $ 1.51 | -6.56% | ||
| Sep 2, 2023 | $ 1.61 | -0.49% | ||
| Sep 1, 2023 | $ 1.62 | -0.07% | ||
| Aug 31, 2023 | $ 1.62 | +0.35% | ||
| Aug 30, 2023 | $ 1.62 | +0.13% | ||
| Aug 29, 2023 | $ 1.61 | -0.13% | ||
| Aug 28, 2023 | $ 1 | -0.28% | ||
| Aug 27, 2023 | $ 1.01 | -0.21% | ||
| Aug 26, 2023 | $ 1.01 | +0.70% | ||
| Aug 25, 2023 | $ 1 | -33.30% | ||
| Aug 24, 2023 | $ 1.5 | +0.40% | ||
| Aug 23, 2023 | $ 1.5 | +0.10% | ||
| Aug 22, 2023 | $ 1.5 | -0.26% | ||
| Aug 21, 2023 | $ 1.5 | -3.16% | ||
| Aug 20, 2023 | $ 1.55 | -6.61% | ||
| Aug 19, 2023 | $ 1.66 | -0.07% | ||
| Aug 18, 2023 | $ 1.66 | +1.38% | ||
| Aug 17, 2023 | $ 1.64 | -1.71% | ||
| Aug 16, 2023 | $ 1.67 | +2.97% | ||
| Aug 15, 2023 | $ 1.62 | -10.68% | ||
| Aug 14, 2023 | $ 1.82 | -7.85% | ||
| Aug 13, 2023 | $ 1.97 | -13.98% | ||
| Aug 12, 2023 | $ 2.28 | -0.24% | ||
| Aug 11, 2023 | $ 2.28 | +1,043.51% | ||
| Aug 10, 2023 | $ 1.21 | -50.32% | ||
| Aug 9, 2023 | $ 2.72 | -0.09% | ||
| Aug 8, 2023 | $ 2.72 | -1.34% | ||
| Aug 7, 2023 | $ 2.76 | +0.67% | ||
| Aug 6, 2023 | $ 2.74 | -0.59% | ||
| Aug 5, 2023 | $ 2.76 | +1.10% | ||
| Aug 4, 2023 | $ 2.73 | -4.28% | ||
| Aug 3, 2023 | $ 2.85 | +0.32% | ||
| Aug 2, 2023 | $ 2.84 | -0.83% | ||