Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORBERIUM TOKEN COMMUNITY OTC LTD Historical Data

OTC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2023 $3.83
-0.44%
$574.76 million $222,117
Jun 11, 2023 $3.85
-0.05%
$577.28 million $201,325
Jun 10, 2023 $3.85
-0.04%
$577.54 million $285,502
Jun 9, 2023 $3.85
-0.15%
$577.65 million $174,390
Jun 8, 2023 $3.86
+0.59%
$578.56 million $172,661
Jun 7, 2023 $3.83
-0.08%
$575.04 million $217,145
Jun 6, 2023 $3.84
+0.28%
$575.56 million $214,814
Jun 5, 2023 $3.83
-0.26%
$573.97 million $231,559
Jun 4, 2023 $3.84
-0.16%
$575.4 million $216,463
Jun 3, 2023 $3.84
-1.01%
$576.37 million $205,084
Jun 2, 2023 $3.88
+0.14%
$582.18 million $150,661
Jun 1, 2023 $3.88
+1.16%
$581.39 million $169,610
May 31, 2023 $3.83
-2.01%
$574.66 million $192,941
May 30, 2023 $3.91
-1.02%
$586.42 million $131,564
May 29, 2023 $3.95
+1.94%
$592.4 million $130,974
May 28, 2023 $3.87
-2.15%
$580.75 million $99,926
May 27, 2023 $3.96
+0.91%
$594.11 million $109,344
May 26, 2023 $3.93
+1.47%
$589.15 million $126,125
May 25, 2023 $3.87
-1.58%
$580.61 million $127,154
May 24, 2023 $3.93
-1.10%
$589.93 million $122,807
May 23, 2023 $3.98
+0.45%
$596.43 million $95,296
May 22, 2023 $3.96
+3.55%
$593.82 million $150,768
May 21, 2023 $3.82
+0.07%
$573.57 million $121,360
May 20, 2023 $3.82
+1.52%
$573.13 million $165,485
May 19, 2023 $3.76
-0.10%
$564.59 million $152,429
May 18, 2023 $3.77
-0.23%
$565.17 million $167,211
May 17, 2023 $3.78
-1.83%
$566.51 million $150,685
May 16, 2023 $3.85
-1.05%
$577.13 million $175,677
May 15, 2023 $3.89
-2.59%
$583.36 million $176,761
May 14, 2023 $3.99
-0.77%
$598.89 million $167,731
May 13, 2023 $4.03
+0.73%
$604.03 million $183,288
May 12, 2023 $4
+3.70%
$599.68 million $248,499
May 11, 2023 $3.85
+7.93%
$578.21 million $313,843
May 10, 2023 $3.57
+0.11%
$535.64 million $267,080
May 9, 2023 $3.57
+0.62%
$535 million $186,062
May 8, 2023 $3.54
+1.45%
$531.48 million $173,288
May 7, 2023 $3.49
+1.98%
$523.75 million $138,728
May 6, 2023 $3.42
+2.23%
$513.49 million $179,725
May 5, 2023 $3.35
+5.74%
$502.14 million $203,349
May 4, 2023 $3.17
+0.28%
$474.99 million $141,421
May 3, 2023 $3.16
-6.67%
$473.74 million $189,803
May 2, 2023 $3.38
+0.91%
$507.5 million $149,625
May 1, 2023 $3.35
-1.61%
$502.88 million $150,024
Apr 30, 2023 $3.4
+1.08%
$510.59 million $117,015
Apr 29, 2023 $3.37
-0.82%
$505.2 million $123,549
Apr 28, 2023 $3.4
-0.18%
$509.5 million $120,258
Apr 27, 2023 $3.4
+0.75%
$510.38 million $134,441
Apr 26, 2023 $3.38
-0.39%
$506.67 million $171,216
Apr 25, 2023 $3.39
-0.70%
$508.6 million $161,766
Apr 24, 2023 $3.41
-1.39%
$512.2 million $146,344