Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORBERIUM TOKEN COMMUNITY OTC LTD Historical Data

OTC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2023 $3.46
+1.54%
$519.5 million $148,624
Apr 22, 2023 $3.41
+0.15%
$511.62 million $134,926
Apr 21, 2023 $3.41
-0.61%
$510.83 million $183,697
Apr 20, 2023 $3.42
-1.46%
$513.73 million $145,232
Apr 19, 2023 $3.47
+1.43%
$521.23 million $177,994
Apr 18, 2023 $3.43
-1.09%
$513.9 million $161,375
Apr 17, 2023 $3.46
+1.17%
$519.65 million $187,195
Apr 16, 2023 $3.42
+3.26%
$513.16 million $118,370
Apr 15, 2023 $3.31
-0.91%
$496.9 million $133,671
Apr 14, 2023 $3.34
-1.08%
$501.4 million $253,259
Apr 13, 2023 $3.38
+1.93%
$506.94 million $334,783
Apr 12, 2023 $3.32
-0.24%
$497.38 million $249,569
Apr 11, 2023 $3.32
-0.22%
$498.52 million $218,500
Apr 10, 2023 $3.33
-1.07%
$499.8 million $178,952
Apr 9, 2023 $3.37
+0.45%
$505.17 million $189,089
Apr 8, 2023 $3.35
-0.04%
$502.99 million $247,392
Apr 7, 2023 $3.35
+0.13%
$503.18 million $365,227
Apr 6, 2023 $3.35
+0.36%
$502.58 million $340,505
Apr 5, 2023 $3.34
-0.07%
$500.83 million $312,119
Apr 4, 2023 $3.34
+0.35%
$501.2 million $305,636
Apr 3, 2023 $3.33
+0.42%
$499.59 million $328,837
Apr 2, 2023 $3.32
-0.84%
$497.4 million $227,427
Apr 1, 2023 $3.34
-0.71%
$501.57 million $217,558
Mar 31, 2023 $3.37
-0.13%
$505.24 million $240,891
Mar 30, 2023 $3.37
+0.17%
$505.89 million $287,842
Mar 29, 2023 $3.37
+20.15%
$505.03 million $280,938
Mar 28, 2023 $2.8
+0.03%
$420.39 million $151,416
Mar 27, 2023 $2.8
-13.18%
$420.08 million $163,806
Mar 26, 2023 $3.23
-3.87%
$483.84 million $194,031
Mar 25, 2023 $3.36
+0.02%
$503.33 million $177,663
Mar 24, 2023 $3.36
-0.74%
$503.29 million $241,166
Mar 23, 2023 $3.38
+5.00%
$507 million $173,812
Download