Coinranking
ORBERIUM TOKEN COMMUNITY OTC LTD Historical Data
OTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 27 | $ 0.0148 | -42.23% | ||
| May 20 | $ 0.0255 | +0.00% | ||
| May 13 | $ 0.0255 | -0.23% | ||
| May 6 | $ 0.0256 | +219.73% | ||
| Apr 29 | $ 0.00801 | +0.00% | ||
| Apr 22 | $ 0.00801 | -59.95% | ||
| Apr 15 | $ 0.02 | +0.00% | ||
| Apr 8 | $ 0.02 | +0.00% | ||
| Apr 1 | $ 0.024 | +141.21% | ||
| Mar 25 | $ 0.00995 | +0.00% | ||
| Mar 18 | $ 0.00995 | -61.15% | ||
| Mar 11 | $ 0.0256 | +2.52% | ||
| Mar 4 | $ 0.015 | +50.45% | ||
| Feb 26 | $ 0.00997 | -0.20% | ||
| Feb 19 | $ 0.00999 | +0.00% | ||
| Feb 12 | $ 0.00999 | +99.80% | ||
| Feb 5 | $ 0.005 | +0.00% | ||
| Jan 29 | $ 0.005 | +0.00% | ||
| Jan 22 | $ 0.005 | -1.96% | ||
| Jan 15 | $ 0.0051 | +0.00% | ||
| Jan 8 | $ 0.0051 | +0.00% | ||
| Jan 1 | $ 0.0051 | -19.05% | ||
| Dec 25 | $ 0.0063 | +2.77% | ||
| Dec 18 | $ 0.00613 | -63.03% | ||
| Dec 11 | $ 0.0166 | +22.81% | ||
| Dec 4 | $ 0.0135 | -20.12% | ||
| Nov 27 | $ 0.0169 | -8.65% | ||
| Nov 20 | $ 0.0185 | +103.30% | ||
| Nov 13 | $ 0.0091 | +10.84% | ||
| Nov 6 | $ 0.00821 | +0.46% | ||
| Oct 30 | $ 0.00817 | -74.50% | ||
| Oct 23 | $ 0.032 | +220.75% | ||
| Oct 16 | $ 0.00999 | +98.76% | ||
| Oct 9 | $ 0.0091 | -11.32% | ||
| Oct 2 | $ 0.0104 | +5.45% | ||
| Sep 25 | $ 0.00987 | -75.50% | ||
| Sep 18 | $ 0.0402 | -53.04% | ||
| Sep 11 | $ 0.141 | -91.80% | ||
| Sep 4 | $ 1.5 | -0.66% | ||
| Aug 28 | $ 1.51 | +50.20% | ||
| Aug 21 | $ 1.01 | -34.84% | ||
| Aug 14 | $ 1.66 | -15.96% | ||
| Aug 7 | $ 2.28 | -16.79% | ||
| Jul 31 | $ 2.74 | -4.67% | ||
| Jul 24 | $ 2.87 | +3.07% | ||
| Jul 17 | $ 2.79 | -1.11% | ||
| Jul 10 | $ 2.82 | +6.73% | ||
| Jul 3 | $ 2.64 | -7.45% | ||
| Jun 26 | $ 2.86 | -17.71% | ||
| Jun 19 | $ 3.44 | -1.00% | ||