ORBERIUM TOKEN COMMUNITY OTC LTD Historical Data

OTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0083
+0.00%
$ 1.12 million $ 5
Jan 31, 2025 $ 0.0083
+0.00%
$ 1.12 million $ 5
Jan 30, 2025 $ 0.0083
+0.00%
$ 1.12 million $ 5
Jan 29, 2025 $ 0.0083
+0.00%
$ 1.12 million $ 5
Jan 28, 2025 $ 0.0083
+0.00%
$ 1.12 million $ 5
Jan 27, 2025 $ 0.0083
+0.00%
$ 1.12 million $ 5
Jan 26, 2025 $ 0.0083
+0.00%
$ 1.12 million $ 5
Jan 25, 2025 $ 0.0083
+0.00%
$ 1.12 million $ 5
Jan 24, 2025 $ 0.0083
+0.00%
$ 1.12 million $ 5
Jan 23, 2025 $ 0.0083
+0.00%
$ 1.12 million $ 5
Jan 22, 2025 $ 0.0083
+0.00%
$ 1.12 million $ 5
Jan 21, 2025 $ 0.0083
+0.00%
$ 1.12 million $ 5
Jan 20, 2025 $ 0.0083
+0.00%
$ 1.12 million $ 5
Jan 19, 2025 $ 0.0083
+0.00%
$ 1.12 million $ 5
Jan 18, 2025 $ 0.0083
+0.00%
$ 1.12 million $ 5
Jan 17, 2025 $ 0.0083
+0.00%
$ 1.12 million $ 5
Jan 16, 2025 $ 0.0083
+0.00%
$ 1.12 million $ 5
Jan 15, 2025 $ 0.0083
+0.00%
$ 1.12 million $ 5
Jan 14, 2025 $ 0.0083
+0.00%
$ 1.12 million $ 5
Jan 13, 2025 $ 0.0083
+0.00%
$ 1.12 million $ 5
Jan 12, 2025 $ 0.0083
+0.00%
$ 1.12 million $ 5
Jan 11, 2025 $ 0.0083
+0.00%
$ 1.12 million $ 5
Jan 10, 2025 $ 0.0083
+0.00%
$ 1.12 million $ 5
Jan 9, 2025 $ 0.0083
+0.00%
$ 1.12 million $ 5
Jan 8, 2025 $ 0.0083
+0.00%
$ 1.12 million $ 5
Jan 7, 2025 $ 0.0083
+0.00%
$ 1.12 million $ 5
Jan 6, 2025 $ 0.0083
+0.00%
$ 1.12 million $ 5
Jan 5, 2025 $ 0.0083
+0.00%
$ 1.12 million $ 5
Jan 4, 2025 $ 0.0083
+0.00%
$ 1.12 million $ 5
Jan 3, 2025 $ 0.0083
+0.00%
$ 1.12 million $ 5
Jan 2, 2025 $ 0.0083
+0.00%
$ 1.12 million $ 5
Jan 1, 2025 $ 0.0083
+0.00%
$ 1.12 million $ 5
Dec 31, 2024 $ 0.0083
+0.00%
$ 1.12 million $ 5
Dec 30, 2024 $ 0.0083
+0.00%
$ 1.12 million $ 5
Dec 29, 2024 $ 0.0083
+0.00%
$ 1.12 million $ 5
Dec 28, 2024 $ 0.0083
+0.00%
$ 1.12 million $ 5
Dec 27, 2024 $ 0.0083
+0.00%
$ 1.12 million $ 5
Dec 26, 2024 $ 0.0083
+0.00%
$ 1.12 million $ 5
Dec 25, 2024 $ 0.0083
+0.00%
$ 1.12 million $ 5
Dec 24, 2024 $ 0.0083
+0.00%
$ 1.12 million $ 13
Dec 23, 2024 $ 0.0083
+3.23%
$ 1.12 million $ 13
Dec 22, 2024 $ 0.00804
+7.34%
$ 1.09 million $ 10
Dec 21, 2024 $ 0.00749
+0.00%
$ 1.01 million $ 6
Dec 20, 2024 $ 0.00749
+0.00%
$ 1.01 million $ 6
Dec 19, 2024 $ 0.00749
+0.00%
$ 1.01 million $ 6
Dec 18, 2024 $ 0.00749
+0.00%
$ 1.01 million $ 6
Dec 17, 2024 $ 0.00749
+0.00%
$ 1.01 million $ 6
Dec 16, 2024 $ 0.00749
+0.00%
$ 1.01 million $ 6
Dec 15, 2024 $ 0.00749
+0.00%
$ 1.01 million $ 6
Dec 14, 2024 $ 0.00749
+0.00%
$ 1.01 million $ 6