ORBERIUM TOKEN COMMUNITY OTC LTD Historical Data

OTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 3.48
-9.53%
$ 520.62 million $ 1.25 million
Jun 5 $ 3.85
+0.37%
$ 577.28 million $ 1.3 million
May 29 $ 3.84
-0.98%
$ 575.4 million $ 1.2 million
May 22 $ 3.96
+3.60%
$ 580.75 million $ 731,494
May 15 $ 3.82
-4.30%
$ 573.57 million $ 988,248
May 8 $ 4.03
+15.30%
$ 598.89 million $ 1.37 million
May 1 $ 3.49
+2.48%
$ 523.75 million $ 1.15 million
Apr 24 $ 3.37
-2.73%
$ 510.59 million $ 857,575
Apr 17 $ 3.41
-0.39%
$ 519.5 million $ 990,420
Apr 10 $ 3.31
-1.64%
$ 513.16 million $ 1.37 million
Apr 3 $ 3.37
+1.54%
$ 505.17 million $ 2.09 million
Mar 27 $ 3.32
+2.80%
$ 497.4 million $ 1.57 million
Mar 20 $ 3.36
+4.24%
$ 483.84 million $ 592,642
Download