Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORBERIUM TOKEN COMMUNITY OTC LTD Historical Data

OTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12 $3.48
-9.53%
$520.62 million $1.25 million
Jun 5 $3.85
+0.37%
$577.28 million $1.3 million
May 29 $3.84
-0.98%
$575.4 million $1.2 million
May 22 $3.96
+3.60%
$580.75 million $731,494
May 15 $3.82
-4.30%
$573.57 million $988,248
May 8 $4.03
+15.30%
$598.89 million $1.37 million
May 1 $3.49
+2.48%
$523.75 million $1.15 million
Apr 24 $3.37
-2.73%
$510.59 million $857,575
Apr 17 $3.41
-0.39%
$519.5 million $990,420
Apr 10 $3.31
-1.64%
$513.16 million $1.37 million
Apr 3 $3.37
+1.54%
$505.17 million $2.09 million
Mar 27 $3.32
+2.80%
$497.4 million $1.57 million
Mar 20 $3.36
+4.24%
$483.84 million $592,642
Download