ORBERIUM TOKEN COMMUNITY OTC LTD Historical Data

OTC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00749
+0.00%
$ 1.01 million $ 6
Sep 3, 2024 $ 0.00749
+0.00%
$ 1.01 million $ 6
Sep 2, 2024 $ 0.00749
+0.00%
$ 1.01 million $ 6
Sep 1, 2024 $ 0.00749
+0.00%
$ 1.01 million $ 6
Aug 31, 2024 $ 0.00749
+0.00%
$ 1.01 million $ 6
Aug 30, 2024 $ 0.00749
+0.00%
$ 1.01 million $ 6
Aug 29, 2024 $ 0.00749
+0.00%
$ 1.01 million $ 6
Aug 28, 2024 $ 0.00749
+0.00%
$ 1.01 million $ 6
Aug 27, 2024 $ 0.00749
+0.00%
$ 1.01 million $ 6
Aug 26, 2024 $ 0.00749
+0.00%
$ 1.01 million $ 6
Aug 25, 2024 $ 0.00749
+0.00%
$ 1.01 million $ 6
Aug 24, 2024 $ 0.00749
+0.00%
$ 1.01 million $ 6
Aug 23, 2024 $ 0.00749
+0.00%
$ 1.01 million $ 6
Aug 22, 2024 $ 0.00749
+0.00%
$ 1.01 million $ 6
Aug 21, 2024 $ 0.00749
+0.00%
$ 1.01 million $ 6
Aug 20, 2024 $ 0.00749
+0.00%
$ 1.01 million $ 6
Aug 19, 2024 $ 0.00749
+0.00%
$ 1.01 million $ 6
Aug 18, 2024 $ 0.00749
+0.00%
$ 1.01 million $ 6
Aug 17, 2024 $ 0.00749
+0.00%
$ 1.01 million $ 6
Aug 16, 2024 $ 0.00749
+0.00%
$ 1.01 million $ 6
Aug 15, 2024 $ 0.00749
+0.00%
$ 1.01 million $ 6
Aug 14, 2024 $ 0.00749
+0.00%
$ 1.01 million $ 6
Aug 13, 2024 $ 0.00749
+0.00%
$ 1.01 million $ 6
Aug 12, 2024 $ 0.00749
+0.00%
$ 1.01 million $ 6
Aug 11, 2024 $ 0.00749
+0.00%
$ 1.01 million $ 6
Aug 10, 2024 $ 0.00749
+0.00%
$ 1.01 million $ 6
Aug 9, 2024 $ 0.00749
+0.00%
$ 1.01 million $ 6
Aug 8, 2024 $ 0.00749
+0.00%
$ 1.01 million $ 6
Aug 7, 2024 $ 0.00749
+0.00%
$ 1.01 million $ 6
Aug 6, 2024 $ 0.00749
+0.00%
$ 1.01 million $ 6
Aug 5, 2024 $ 0.00749
+0.13%
$ 1.01 million $ 6
Aug 4, 2024 $ 0.00748
+0.00%
$ 1.01 million $ 3
Aug 3, 2024 $ 0.00748
+0.00%
$ 1.01 million $ 3
Aug 2, 2024 $ 0.00748
+0.00%
$ 1.01 million $ 3
Aug 1, 2024 $ 0.00748
+0.00%
$ 1.01 million $ 3
Jul 31, 2024 $ 0.00748
+0.00%
$ 1.01 million $ 3
Jul 30, 2024 $ 0.00748
+0.00%
$ 1.01 million $ 3
Jul 29, 2024 $ 0.00748
-24.97%
$ 1.01 million $ 3
Jul 28, 2024 $ 0.00997
+0.00%
$ 1.35 million $ 1
Jul 27, 2024 $ 0.00997
+0.00%
$ 1.35 million $ 1
Jul 26, 2024 $ 0.00997
+0.00%
$ 1.35 million $ 1
Jul 25, 2024 $ 0.00997
+0.00%
$ 1.35 million $ 1
Jul 24, 2024 $ 0.00997
+0.00%
$ 1.35 million $ 1
Jul 23, 2024 $ 0.00997
+0.00%
$ 1.35 million $ 1
Jul 22, 2024 $ 0.00997
+0.00%
$ 1.35 million $ 1
Jul 21, 2024 $ 0.00997
+0.00%
$ 1.35 million $ 1
Jul 20, 2024 $ 0.00997
+0.00%
$ 1.35 million $ 1
Jul 19, 2024 $ 0.00997
+0.00%
$ 1.35 million $ 1
Jul 18, 2024 $ 0.00997
+0.00%
$ 1.35 million $ 1
Jul 17, 2024 $ 0.00997
+0.00%
$ 1.35 million $ 1