ORBERIUM TOKEN COMMUNITY OTC LTD Historical Data

OTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.00997
+0.00%
$ 1.35 million $ 1
Jul 15, 2024 $ 0.00997
+0.00%
$ 1.35 million $ 1
Jul 14, 2024 $ 0.00997
+0.00%
$ 1.35 million $ 1
Jul 13, 2024 $ 0.00997
+0.00%
$ 1.35 million $ 1
Jul 12, 2024 $ 0.00997
+0.00%
$ 1.35 million $ 1
Jul 11, 2024 $ 0.00997
+0.00%
$ 1.35 million $ 1
Jul 10, 2024 $ 0.00997
+0.00%
$ 1.35 million $ 1
Jul 9, 2024 $ 0.00997
+0.00%
$ 1.35 million $ 1
Jul 8, 2024 $ 0.00997
+0.00%
$ 1.35 million $ 1
Jul 7, 2024 $ 0.00997
+0.00%
$ 1.35 million $ 1
Jul 6, 2024 $ 0.00997
+0.00%
$ 1.35 million $ 1
Jul 5, 2024 $ 0.00997
+0.00%
$ 1.35 million $ 1
Jul 4, 2024 $ 0.00997
+0.00%
$ 1.35 million $ 1
Jul 3, 2024 $ 0.00997
+0.00%
$ 1.35 million $ 1
Jul 2, 2024 $ 0.00997
+0.00%
$ 1.35 million $ 1
Jul 1, 2024 $ 0.00997
+0.00%
$ 1.35 million $ 1
Jun 30, 2024 $ 0.00997
+0.00%
$ 1.35 million $ 1
Jun 29, 2024 $ 0.00997
-0.10%
$ 1.35 million $ 1
Jun 28, 2024 $ 0.00998
+0.00%
$ 1.35 million $ 1
Jun 27, 2024 $ 0.00998
-33.47%
$ 1.35 million $ 1
Jun 26, 2024 $ 0.015
+0.00%
$ 2.02 million $ 54
Jun 25, 2024 $ 0.015
+0.00%
$ 2.02 million $ 54
Jun 24, 2024 $ 0.015
+0.00%
$ 2.02 million $ 54
Jun 23, 2024 $ 0.015
+0.00%
$ 2.02 million $ 54
Jun 22, 2024 $ 0.015
+0.00%
$ 2.02 million $ 54
Jun 21, 2024 $ 0.015
+0.00%
$ 2.02 million $ 54
Jun 20, 2024 $ 0.015
+0.00%
$ 2.02 million $ 54
Jun 19, 2024 $ 0.015
+0.00%
$ 2.02 million $ 54
Jun 18, 2024 $ 0.015
+0.00%
$ 2.02 million $ 54
Jun 17, 2024 $ 0.015
+646.27%
$ 2.02 million $ 54
Jun 16, 2024 $ 0.00201
+0.00%
$ 271,270 $ 117
Jun 15, 2024 $ 0.00201
+0.00%
$ 271,270 $ 117
Jun 14, 2024 $ 0.00201
-73.76%
$ 271,270 $ 117
Jun 13, 2024 $ 0.00766
+0.00%
$ 1.03 million $ 1
Jun 12, 2024 $ 0.00766
-23.40%
$ 1.03 million $ 1
Jun 11, 2024 $ 0.01
+0.00%
$ 1.35 million $ 1
Jun 10, 2024 $ 0.01
+0.00%
$ 1.35 million $ 1
Jun 9, 2024 $ 0.01
+0.00%
$ 1.35 million $ 1
Jun 8, 2024 $ 0.01
-31.93%
$ 1.35 million $ 1
Jun 7, 2024 $ 0.0147
+0.00%
$ 1.98 million $ 3
Jun 6, 2024 $ 0.0147
+0.00%
$ 1.98 million $ 3
Jun 5, 2024 $ 0.0147
+0.00%
$ 1.98 million $ 3
Jun 4, 2024 $ 0.0147
+0.00%
$ 1.98 million $ 3
Jun 3, 2024 $ 0.0147
-0.47%
$ 1.98 million $ 3
Jun 2, 2024 $ 0.0148
-42.23%
$ 1.99 million $ 1
Jun 1, 2024 $ 0.0255
+0.00%
$ 3.45 million $ 0
May 31, 2024 $ 0.0255
+0.00%
$ 3.45 million $ 0
May 30, 2024 $ 0.0255
+0.00%
$ 3.45 million $ 0
May 29, 2024 $ 0.0255
+0.00%
$ 3.45 million $ 0
May 28, 2024 $ 0.0255
+0.00%
$ 3.45 million $ 0