ORBERIUM TOKEN COMMUNITY OTC LTD Historical Data

OTC Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0255
+0.00%
$ 3.45 million $ 0
May 26, 2024 $ 0.0255
+0.00%
$ 3.45 million $ 0
May 25, 2024 $ 0.0255
+0.00%
$ 3.45 million $ 0
May 24, 2024 $ 0.0255
+0.00%
$ 3.45 million $ 0
May 23, 2024 $ 0.0255
+0.00%
$ 3.45 million $ 0
May 22, 2024 $ 0.0255
+0.00%
$ 3.45 million $ 0
May 21, 2024 $ 0.0255
+0.00%
$ 3.45 million $ 0
May 20, 2024 $ 0.0255
+0.00%
$ 3.45 million $ 0
May 19, 2024 $ 0.0255
+0.00%
$ 3.45 million $ 0
May 18, 2024 $ 0.0255
+0.00%
$ 3.45 million $ 0
May 17, 2024 $ 0.0255
+0.00%
$ 3.45 million $ 0
May 16, 2024 $ 0.0255
+524.69%
$ 3.45 million $ 0
May 15, 2024 $ 0.00409
+0.00%
$ 551,987 $ 59
May 14, 2024 $ 0.00409
+0.00%
$ 551,987 $ 59
May 13, 2024 $ 0.0256
+0.00%
$ 3.46 million $ 23
May 12, 2024 $ 0.0256
+0.00%
$ 3.46 million $ 23
May 11, 2024 $ 0.0256
+0.00%
$ 3.46 million $ 23
May 10, 2024 $ 0.0256
+0.00%
$ 3.46 million $ 23
May 9, 2024 $ 0.0256
+50.91%
$ 3.46 million $ 23
May 8, 2024 $ 0.017
-0.06%
$ 2.29 million $ 0
May 7, 2024 $ 0.017
+0.00%
$ 2.29 million $ 24
May 6, 2024 $ 0.017
+111.99%
$ 2.29 million $ 24
May 5, 2024 $ 0.00801
+0.00%
$ 1.08 million $ 40
May 4, 2024 $ 0.00801
+0.00%
$ 1.08 million $ 40
May 3, 2024 $ 0.00801
+0.00%
$ 1.08 million $ 40
May 2, 2024 $ 0.00801
+0.00%
$ 1.08 million $ 40
May 1, 2024 $ 0.00801
+0.00%
$ 1.08 million $ 40
Apr 30, 2024 $ 0.00801
+0.00%
$ 1.08 million $ 40
Apr 29, 2024 $ 0.00801
+0.00%
$ 1.08 million $ 40
Apr 28, 2024 $ 0.00801
+0.00%
$ 1.08 million $ 40
Apr 27, 2024 $ 0.00801
+0.00%
$ 1.08 million $ 40
Apr 26, 2024 $ 0.00801
+0.00%
$ 1.08 million $ 40
Apr 25, 2024 $ 0.00801
-59.95%
$ 1.08 million $ 40
Apr 24, 2024 $ 0.02
+0.00%
$ 2.7 million $ 10
Apr 23, 2024 $ 0.02
+0.00%
$ 2.7 million $ 10
Apr 22, 2024 $ 0.02
+0.00%
$ 2.7 million $ 10
Apr 21, 2024 $ 0.02
+0.00%
$ 2.7 million $ 10
Apr 20, 2024 $ 0.02
+0.00%
$ 2.7 million $ 10
Apr 19, 2024 $ 0.02
+0.00%
$ 2.7 million $ 10
Apr 18, 2024 $ 0.02
+0.00%
$ 2.7 million $ 10
Apr 17, 2024 $ 0.02
+0.00%
$ 2.7 million $ 10
Apr 16, 2024 $ 0.02
+0.00%
$ 2.7 million $ 10
Apr 15, 2024 $ 0.02
+0.00%
$ 2.7 million $ 10
Apr 14, 2024 $ 0.02
+0.00%
$ 2.7 million $ 10
Apr 13, 2024 $ 0.02
+0.00%
$ 2.7 million $ 10
Apr 12, 2024 $ 0.02
+0.00%
$ 2.7 million $ 10
Apr 11, 2024 $ 0.02
+0.00%
$ 2.7 million $ 10
Apr 10, 2024 $ 0.02
+0.00%
$ 2.7 million $ 10
Apr 9, 2024 $ 0.02
+0.00%
$ 2.7 million $ 10
Apr 8, 2024 $ 0.02
+0.00%
$ 2.7 million $ 10