ORBERIUM TOKEN COMMUNITY OTC LTD Historical Data

OTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.02
-16.67%
$ 2.7 million $ 10
Apr 6, 2024 $ 0.024
+0.00%
$ 3.24 million $ 16
Apr 5, 2024 $ 0.024
+141.21%
$ 3.24 million $ 16
Apr 4, 2024 $ 0.00995
+0.00%
$ 1.34 million $ 22
Apr 3, 2024 $ 0.00995
+0.00%
$ 1.34 million $ 22
Apr 2, 2024 $ 0.00995
+0.00%
$ 1.34 million $ 22
Apr 1, 2024 $ 0.00995
+0.00%
$ 1.34 million $ 22
Mar 31, 2024 $ 0.00995
+0.00%
$ 1.34 million $ 22
Mar 30, 2024 $ 0.00995
+0.00%
$ 1.34 million $ 22
Mar 29, 2024 $ 0.00995
+0.00%
$ 1.34 million $ 22
Mar 28, 2024 $ 0.00995
+0.00%
$ 1.34 million $ 22
Mar 27, 2024 $ 0.00995
+0.00%
$ 1.34 million $ 22
Mar 26, 2024 $ 0.00995
+0.00%
$ 1.34 million $ 22
Mar 25, 2024 $ 0.00995
+0.00%
$ 1.34 million $ 22
Mar 24, 2024 $ 0.00995
+0.00%
$ 1.34 million $ 22
Mar 23, 2024 $ 0.00995
+0.00%
$ 1.34 million $ 22
Mar 22, 2024 $ 0.00995
-41.50%
$ 1.34 million $ 22
Mar 21, 2024 $ 0.017
+0.00%
$ 2.3 million $ 3
Mar 20, 2024 $ 0.017
+0.00%
$ 2.3 million $ 3
Mar 19, 2024 $ 0.017
+0.00%
$ 2.3 million $ 3
Mar 18, 2024 $ 0.0256
+0.00%
$ 3.46 million $ 8
Mar 17, 2024 $ 0.0256
+0.00%
$ 3.46 million $ 8
Mar 16, 2024 $ 0.0256
+0.00%
$ 3.46 million $ 8
Mar 15, 2024 $ 0.0256
+0.00%
$ 3.46 million $ 8
Mar 14, 2024 $ 0.0256
-29.53%
$ 3.46 million $ 8
Mar 13, 2024 $ 0.0363
-0.14%
$ 4.9 million $ 91
Mar 12, 2024 $ 0.0364
-38.41%
$ 4.91 million $ 148
Mar 11, 2024 $ 0.0114
-54.48%
$ 1.53 million $ 101
Mar 10, 2024 $ 0.025
+66.53%
$ 3.37 million $ 304
Mar 9, 2024 $ 0.015
+313.22%
$ 2.02 million $ 57
Mar 8, 2024 $ 0.00363
-63.59%
$ 489,905 $ 1
Mar 7, 2024 $ 0.00997
+0.00%
$ 1.35 million $ 5
Mar 6, 2024 $ 0.00997
+0.00%
$ 1.35 million $ 5
Mar 5, 2024 $ 0.00997
+0.00%
$ 1.35 million $ 5
Mar 4, 2024 $ 0.00997
+0.00%
$ 1.35 million $ 5
Mar 3, 2024 $ 0.00997
-0.20%
$ 1.35 million $ 5
Mar 2, 2024 $ 0.00999
+0.00%
$ 1.35 million $ 23
Mar 1, 2024 $ 0.00999
+0.00%
$ 1.35 million $ 23
Feb 29, 2024 $ 0.00999
+0.00%
$ 1.35 million $ 23
Feb 28, 2024 $ 0.00999
+0.00%
$ 1.35 million $ 23
Feb 27, 2024 $ 0.00999
+0.00%
$ 1.35 million $ 23
Feb 26, 2024 $ 0.00999
+0.00%
$ 1.35 million $ 23
Feb 25, 2024 $ 0.00999
+0.00%
$ 1.35 million $ 23
Feb 24, 2024 $ 0.00999
+0.00%
$ 1.35 million $ 23
Feb 23, 2024 $ 0.00999
+0.00%
$ -- $ 23
Feb 22, 2024 $ 0.00999
+0.00%
$ 1.35 million $ 23
Feb 21, 2024 $ 0.00999
+0.00%
$ 1.35 million $ 23
Feb 20, 2024 $ 0.00999
+0.00%
$ 1.35 million $ 23
Feb 19, 2024 $ 0.00999
+0.00%
$ 1.35 million $ 23
Feb 18, 2024 $ 0.00999
+0.00%
$ 1.35 million $ 23