ORBERIUM TOKEN COMMUNITY OTC LTD Historical Data

OTC
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.000592
+0.35%
$ -- $ 11
May 11, 2025 $ 0.00059
-0.03%
$ 79,584 $ 11
May 10, 2025 $ 0.000589
-0.07%
$ 79,521 $ 11
May 9, 2025 $ 0.00059
+0.10%
$ 79,592 $ 11
May 8, 2025 $ 0.000589
-0.32%
$ 79,434 $ 11
May 7, 2025 $ 0.000591
+0.14%
$ 79,732 $ 11
May 6, 2025 $ 0.00059
-0.01%
$ 79,615 $ 11
May 5, 2025 $ 0.00059
+0.00%
$ 79,626 $ 11
May 4, 2025 $ 0.00059
+0.00%
$ 79,626 $ 11
May 3, 2025 $ 0.00059
+0.00%
$ 79,626 $ 11
May 2, 2025 $ 0.00059
+0.00%
$ 79,626 $ 11
May 1, 2025 $ 0.00059
+0.00%
$ 79,626 $ 11
Apr 30, 2025 $ 0.00059
+0.00%
$ 79,626 $ 11
Apr 29, 2025 $ 0.00059
+0.00%
$ -- $ 11
Apr 28, 2025 $ 0.00059
+0.00%
$ 79,626 $ 11
Apr 27, 2025 $ 0.00059
+0.00%
$ 79,626 $ 11
Apr 26, 2025 $ 0.00059
+0.00%
$ 79,626 $ 11
Apr 25, 2025 $ 0.00059
+0.00%
$ 79,626 $ 11
Apr 24, 2025 $ 0.00059
+0.00%
$ 79,626 $ 11
Apr 23, 2025 $ 0.00059
+0.00%
$ 79,626 $ 11
Apr 22, 2025 $ 0.00059
+0.00%
$ 79,626 $ 11
Apr 21, 2025 $ 0.00059
+0.00%
$ 79,626 $ 11
Apr 20, 2025 $ 0.00059
+0.00%
$ 79,626 $ 11
Apr 19, 2025 $ 0.00059
+0.00%
$ 79,626 $ 11
Apr 18, 2025 $ 0.00059
+0.00%
$ 79,626 $ 11
Apr 17, 2025 $ 0.00059
+118.52%
$ 79,626 $ 11
Apr 16, 2025 $ 0.00027
-91.35%
$ 36,439 $ 7
Apr 15, 2025 $ 0.00312
+0.00%
$ 421,076 $ 5
Apr 14, 2025 $ 0.00312
+0.00%
$ 421,076 $ 5
Apr 13, 2025 $ 0.00312
+0.00%
$ 421,076 $ 5
Apr 12, 2025 $ 0.00312
+0.00%
$ 421,076 $ 5
Apr 11, 2025 $ 0.00312
+0.00%
$ 421,076 $ 5
Apr 10, 2025 $ 0.00312
+0.00%
$ 421,076 $ 5
Apr 9, 2025 $ 0.00312
+0.65%
$ 421,076 $ 6
Apr 8, 2025 $ 0.0031
+0.65%
$ 418,376 $ 1
Apr 7, 2025 $ 0.00308
+0.00%
$ 415,677 $ 4
Apr 6, 2025 $ 0.00308
+0.00%
$ 415,677 $ 4
Apr 5, 2025 $ 0.00308
+0.00%
$ 415,677 $ 4
Apr 4, 2025 $ 0.00308
+0.00%
$ 415,677 $ 4
Apr 3, 2025 $ 0.00308
+0.00%
$ 415,677 $ 4
Apr 2, 2025 $ 0.00308
+0.00%
$ 415,677 $ 4
Apr 1, 2025 $ 0.00308
+0.00%
$ 415,677 $ 4
Mar 31, 2025 $ 0.00308
+0.00%
$ 415,677 $ 4
Mar 30, 2025 $ 0.00308
+0.00%
$ 415,677 $ 4
Mar 29, 2025 $ 0.00308
+0.00%
$ 415,677 $ 4
Mar 28, 2025 $ 0.00359
+0.00%
$ 484,507 $ 1
Mar 27, 2025 $ 0.00359
+0.00%
$ 484,507 $ 1
Mar 26, 2025 $ 0.00359
+0.00%
$ 484,507 $ 1
Mar 25, 2025 $ 0.00359
+0.00%
$ 484,507 $ 1
Mar 24, 2025 $ 0.00359
+0.00%
$ 484,507 $ 1
Download