Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

模因人生 Historical Data

模因人生
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:48 PM $0.0₅268
+0.00%
$-- $354
2:34 PM $0.0₅269
+0.00%
$-- $16,361
1:12 PM $0.0₅271
+0.00%
$-- $1.05 million
10:11 AM $0.0₅268
+0.00%
$-- $1.05 million
6:20 AM $0.0₅268
+0.00%
$-- $16,259
5:50 AM $0.0₅269
+0.00%
$-- $17,074
5:38 AM $0.0₅284
+0.00%
$-- $17,697
4:08 AM $0.0₅283
-3.66%
$-- $17,643
2:05 AM $0.0₅293
+0.00%
$-- $18,367
1:41 AM $0.0₅307
+0.00%
$-- $18,394
11:26 PM $0.0₅308
+0.00%
$-- $18,370
10:25 PM $0.0₅307
+0.00%
$-- $18,400
10:08 PM $0.0₅308
+0.00%
$-- $18,399
10:03 PM $0.0₅308
+0.00%
$-- $18,416
10:02 PM $0.0₅308
+0.00%
$-- $18,393
8:07 PM $0.0₅308
+0.00%
$-- $18,923
7:21 PM $0.0₅318
+0.00%
$-- $17,889
7:11 PM $0.0₅301
+0.00%
$-- $17,901
6:53 PM $0.0₅302
+0.00%
$-- $17,245
5:29 PM $0.0₅291
+0.00%
$-- $17,073
4:23 PM $0.0₅289
+0.00%
$-- $17,093
4:06 PM $0.0₅289
+0.00%
$-- $17,096
4:01 PM $0.0₅289
+0.00%
$-- $17,299
3:47 PM $0.0₅293
+0.00%
$-- $17,280
3:44 PM $0.0₅292
+0.00%
$-- $17,330
3:42 PM $0.0₅293
+0.00%
$-- $17,349
3:35 PM $0.0₅294
+0.00%
$-- $17,410
3:23 PM $0.0₅295
+0.00%
$-- $17,349
3:22 PM $0.0₅294
+1.19%
$-- $17,127
3:21 PM $0.0₅29
+0.00%
$-- $17,141
3:19 PM $0.0₅291
-0.21%
$-- $17,137
3:18 PM $0.0₅291
+0.00%
$-- $17,254
3:17 PM $0.0₅293
-0.55%
$-- $17,342
3:16 PM $0.0₅294
+0.00%
$-- $17,359
3:15 PM $0.0₅295
+0.00%
$-- $17,398
3:14 PM $0.0₅295
-0.88%
$-- $17,538
3:13 PM $0.0₅298
+0.00%
$-- $1.03 million
Download