Moonchain Historical Data

MCH
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0₅8
-57.60%
$ -- $ 2,050
Jan 26 $ 0.0000185
-74.25%
$ 4,707 $ 74,437
Jan 19 $ 0.0000641
-12.72%
$ 17,933 $ 124,024
Jan 12 $ 0.0000683
-43.06%
$ 18,319 $ 128,336
Jan 5 $ 0.000164
+71.34%
$ 29,944 $ 155,213
Dec 29 $ 0.0000979
+42.31%
$ 24,092 $ 107,656
Dec 22 $ 0.0000741
+53.41%
$ 17,168 $ 243,291
Dec 15 $ 0.0000507
-28.32%
$ 11,974 $ 114,967
Dec 8 $ 0.0000745
-54.65%
$ 17,630 $ 108,656
Dec 1 $ 0.028
+9,512.88%
$ 40,963 $ 123,847
Nov 24 $ 0.000316
-14.27%
$ 72,633 $ 277,437
Nov 17 $ 0.000291
-8.33%
$ 91,834 $ 59,635
Nov 10 $ 0.000327
-10.73%
$ 79,154 $ 75,813
Nov 3 $ 0.000386
-39.02%
$ 87,307 $ 101,461
Oct 27 $ 0.000682
-88.67%
$ 157,787 $ 296,342
Oct 20 $ 0.0056
-16.38%
$ 1.5 million $ 1.3 million
Oct 13 $ 0.00633
-12.28%
$ 1.67 million $ 2.57 million
Oct 6 $ 0.006
-48.20%
$ 1.8 million $ 1.13 million
Sep 29 $ 0.0118
-46.09%
$ 2.79 million $ 8.49 million
Sep 22 $ 0.0225
+4.53%
$ 5.29 million $ 7.3 million
Sep 15 $ 0.0184
-8.70%
$ 5.19 million $ 6.69 million
Sep 8 $ 0.0218
-27.73%
$ 4.87 million $ 410.58 million
Sep 1 $ 0.0302
-41.20%
$ 30.12 million $ 356.61 million
Download