Moonchain Historical Data

MCH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0000541
-22.45%
$ 14,161 $ 16,327
Dec 15, 2025 $ 0.0000698
-1.18%
$ 17,390 $ 16,528
Dec 14, 2025 $ 0.0000691
-6.76%
$ 17,630 $ 17,398
Dec 13, 2025 $ 0.0000745
-11.63%
$ 18,475 $ 17,920
Dec 12, 2025 $ 0.0000843
-18.96%
$ 21,023 $ 18,867
Dec 11, 2025 $ 0.000104
-12.68%
$ 25,943 $ 18,498
Dec 10, 2025 $ 0.000119
-0.65%
$ 29,711 $ 17,597
Dec 9, 2025 $ 0.00012
+0.02%
$ 29,907 $ 17,867
Dec 8, 2025 $ 0.00012
-27.01%
$ 29,900 $ 17,908
Dec 7, 2025 $ 0.000164
-99.41%
$ 40,963 $ 16,990
Dec 6, 2025 $ 0.028
+17,762.16%
$ 6.98 million $ 11,415
Dec 5, 2025 $ 0.00015
-39.34%
$ 37,417 $ 18,570
Dec 4, 2025 $ 0.000247
+0.68%
$ 61,562 $ 19,263
Dec 3, 2025 $ 0.000246
+6.43%
$ 61,430 $ 37,883
Dec 2, 2025 $ 0.000231
-0.70%
$ 57,572 $ 17,263
Dec 1, 2025 $ 0.000232
-20.18%
$ 57,950 $ 19,452
Nov 30, 2025 $ 0.000268
-15.92%
$ 72,633 $ 24,235
Nov 29, 2025 $ 0.000316
+13.26%
$ 79,409 $ 27,978
Nov 28, 2025 $ 0.000285
-8.20%
$ 69,513 $ 19,175
Nov 27, 2025 $ 0.000309
+5.75%
$ 77,329 $ 15,888
Nov 26, 2025 $ 0.000289
-26.46%
$ 73,512 $ 21,181
Nov 25, 2025 $ 0.000442
+3.60%
$ 98,158 $ 181,675
Nov 24, 2025 $ 0.000353
-4.22%
$ 87,957 $ 11,541
Nov 23, 2025 $ 0.000368
+19.22%
$ 91,834 $ 10,426
Nov 22, 2025 $ 0.000291
-0.27%
$ 77,080 $ 12,155
Nov 21, 2025 $ 0.000292
-4.07%
$ 72,759 $ 9,725
Nov 20, 2025 $ 0.000312
+3.08%
$ 76,030 $ 10,165
Nov 19, 2025 $ 0.000303
-0.04%
$ 75,478 $ 9,813
Nov 18, 2025 $ 0.000288
+0.00%
$ 75,507 $ 9,648
Nov 17, 2025 $ 0.000287
-9.43%
$ 71,692 $ 8,128
Nov 16, 2025 $ 0.000315
-3.78%
$ 79,154 $ 10,458
Nov 15, 2025 $ 0.000327
+0.72%
$ 81,763 $ 12,173
Nov 14, 2025 $ 0.000329
+8.85%
$ 81,051 $ 18,534
Nov 13, 2025 $ 0.000281
-22.37%
$ 74,311 $ 12,609
Nov 12, 2025 $ 0.000362
+7.63%
$ 90,397 $ 10,353
Nov 11, 2025 $ 0.000336
-18.02%
$ 83,850 $ 14,617
Nov 10, 2025 $ 0.00038
+3.66%
$ 94,791 $ 7,528
Nov 9, 2025 $ 0.00035
-9.41%
$ 87,307 $ 13,059
Nov 8, 2025 $ 0.000386
+8.32%
$ 96,377 $ 14,734
Nov 7, 2025 $ 0.000357
+1.23%
$ 88,969 $ 13,863
Nov 6, 2025 $ 0.000352
-8.57%
$ 87,890 $ 10,946
Nov 5, 2025 $ 0.000385
+1.04%
$ 96,121 $ 15,671
Nov 4, 2025 $ 0.000383
-37.65%
$ 95,590 $ 20,802
Nov 3, 2025 $ 0.000615
-2.99%
$ 153,319 $ 25,446
Nov 2, 2025 $ 0.000633
-7.24%
$ 157,787 $ 23,794
Nov 1, 2025 $ 0.000682
-8.97%
$ 170,096 $ 26,229
Oct 31, 2025 $ 0.00071
-33.11%
$ 186,862 $ 22,754
Oct 30, 2025 $ 0.00104
-36.80%
$ 264,788 $ 48,482
Oct 29, 2025 $ 0.00166
+4.51%
$ 414,534 $ 78,267
Oct 28, 2025 $ 0.00164
-72.05%
$ 416,581 $ 100,574