Moonchain Historical Data

MCH Page 20
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.000127
-3.67%
$ 31,738 $ 73,333
Dec 22, 9 AM $ 0.0000634
-0.22%
$ 15,819 $ 27,251
Dec 22, 8 AM $ 0.0000636
+6.04%
$ 15,855 $ 26,254
Dec 22, 7 AM $ 0.0000601
+11.90%
$ 14,984 $ 26,052
Dec 22, 6 AM $ 0.0000537
+1.70%
$ 13,390 $ 24,979
Dec 22, 5 AM $ 0.0000528
+0.23%
$ 13,166 $ 24,947
Dec 22, 4 AM $ 0.0000527
-0.40%
$ 13,136 $ 24,771
Dec 22, 3 AM $ 0.0000538
+2.21%
$ 13,411 $ 24,645
Dec 22, 2 AM $ 0.0000521
-0.46%
$ 12,988 $ 24,611
Dec 22, 1 AM $ 0.0000523
+5.69%
$ 13,048 $ 25,014
Dec 22, 12 AM $ 0.0000495
+2.46%
$ 12,345 $ 24,873
Dec 21, 7 PM $ 0.000048
+0.65%
$ 11,974 $ 5,672
Dec 21, 6 PM $ 0.0000477
-2.29%
$ 11,897 $ 25,354
Dec 21, 5 PM $ 0.0000488
+0.10%
$ 12,175 $ 25,102
Dec 21, 4 PM $ 0.0000488
+1.63%
$ 12,164 $ 24,252
Dec 21, 3 PM $ 0.000048
-3.27%
$ 11,969 $ 23,748
Dec 21, 2 PM $ 0.0000496
+2.62%
$ 12,373 $ 24,074
Dec 21, 1 PM $ 0.0000483
-2.71%
$ 12,057 $ 24,051
Dec 21, 12 PM $ 0.0000497
-5.14%
$ 12,393 $ 24,832
Dec 21, 11 AM $ 0.0000524
+2.08%
$ 13,064 $ 24,867
Dec 21, 10 AM $ 0.0000513
-0.01%
$ 12,798 $ 24,971
Dec 21, 9 AM $ 0.0000513
-1.50%
$ 12,798 $ 24,727
Dec 21, 8 AM $ 0.0000521
+0.14%
$ 12,993 $ 24,911
Dec 21, 7 AM $ 0.000052
+2.41%
$ 12,974 $ 25,473
Dec 21, 6 AM $ 0.0000508
-1.22%
$ 12,669 $ 25,668
Dec 21, 5 AM $ 0.0000514
+0.14%
$ 12,825 $ 25,811
Dec 21, 4 AM $ 0.0000513
+0.06%
$ 12,808 $ 26,043
Dec 21, 3 AM $ 0.0000513
-0.04%
$ 12,789 $ 26,477
Dec 21, 2 AM $ 0.0000513
+2.44%
$ 12,794 $ 26,374
Dec 21, 1 AM $ 0.0000501
-0.10%
$ 12,490 $ 26,356
Dec 21, 12 AM $ 0.0000501
-1.02%
$ 12,502 $ 26,299
Dec 20, 11 PM $ 0.0000506
-0.03%
$ 12,632 $ 26,089
Dec 20, 10 PM $ 0.0000507
+1.23%
$ 12,636 $ 26,443
Dec 20, 9 PM $ 0.00005
-0.52%
$ 12,482 $ 26,423
Dec 20, 8 PM $ 0.0000503
-2.64%
$ 12,548 $ 26,439
Dec 20, 7 PM $ 0.0000517
+0.17%
$ 12,888 $ 26,826
Dec 20, 6 PM $ 0.0000516
+1.57%
$ 12,866 $ 27,221
Dec 20, 5 PM $ 0.0000508
-0.34%
$ 12,667 $ 27,448
Dec 20, 4 PM $ 0.0000509
+0.61%
$ 12,709 $ 28,571
Dec 20, 3 PM $ 0.0000507
-4.77%
$ 12,642 $ 29,121
Dec 20, 2 PM $ 0.0000532
-3.11%
$ 13,276 $ 28,832
Dec 20, 1 PM $ 0.0000549
+1.82%
$ 13,703 $ 28,542
Dec 20, 12 PM $ 0.0000537
+8.50%
$ 13,385 $ 15,392
Dec 20, 11 AM $ 0.0000495
-2.79%
$ 12,337 $ 27,653
Dec 20, 10 AM $ 0.0000509
+0.40%
$ 12,691 $ 27,490
Dec 20, 9 AM $ 0.0000507
+4.17%
$ 12,641 $ 27,813
Dec 20, 8 AM $ 0.0000491
-1.12%
$ 12,258 $ 27,548
Dec 20, 7 AM $ 0.0000497
+0.33%
$ 12,397 $ 27,188
Dec 20, 6 AM $ 0.0000495
+0.02%
$ 12,355 $ 27,039
Dec 20, 5 AM $ 0.0000495
-0.26%
$ 12,353 $ 26,666