Moonchain Historical Data

MCH Page 22
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.000047
-0.31%
$ 11,724 $ 16,319
Dec 18, 1 AM $ 0.0000471
+0.04%
$ 11,761 $ 16,261
Dec 18, 12 AM $ 0.0000471
+0.55%
$ 11,757 $ 16,257
Dec 17, 11 PM $ 0.0000469
-0.27%
$ 11,693 $ 16,245
Dec 17, 5 PM $ 0.0000594
+0.23%
$ 14,820 $ 15,457
Dec 17, 4 PM $ 0.0000593
+15.45%
$ 14,785 $ 15,328
Dec 17, 3 PM $ 0.0000513
+1.13%
$ 12,807 $ 14,914
Dec 17, 2 PM $ 0.0000508
-5.67%
$ 12,663 $ 14,888
Dec 17, 1 PM $ 0.0000538
-0.61%
$ 13,425 $ 14,855
Dec 17, 12 PM $ 0.0000541
+5.70%
$ 13,506 $ 14,991
Dec 17, 11 AM $ 0.0000512
+3.36%
$ 12,779 $ 15,067
Dec 17, 10 AM $ 0.0000496
-1.06%
$ 12,363 $ 15,094
Dec 17, 9 AM $ 0.0000501
-3.02%
$ 12,495 $ 15,184
Dec 17, 8 AM $ 0.0000516
+3.90%
$ 12,884 $ 15,188
Dec 17, 7 AM $ 0.0000497
-1.76%
$ 12,400 $ 15,624
Dec 17, 6 AM $ 0.0000506
-0.97%
$ 12,622 $ 15,656
Dec 17, 5 AM $ 0.0000511
-1.53%
$ 12,746 $ 15,843
Dec 17, 4 AM $ 0.0000519
-4.75%
$ 12,944 $ 16,254
Dec 17, 3 AM $ 0.0000545
-5.98%
$ 13,589 $ 16,190
Dec 17, 2 AM $ 0.0000579
+3.84%
$ 14,453 $ 16,259
Dec 17, 1 AM $ 0.0000558
-1.72%
$ 13,918 $ 16,304
Dec 17, 12 AM $ 0.0000568
+0.00%
$ 14,161 $ 16,389
Dec 16, 11 PM $ 0.0000568
+5.02%
$ 14,161 $ 16,492
Dec 16, 10 PM $ 0.0000541
+1.46%
$ 13,485 $ 16,327
Dec 16, 9 PM $ 0.0000533
+0.23%
$ 13,291 $ 16,434
Dec 16, 8 PM $ 0.0000532
-0.67%
$ 13,260 $ 16,500
Dec 16, 7 PM $ 0.0000535
-0.90%
$ 13,350 $ 16,589
Dec 16, 6 PM $ 0.000054
+0.00%
$ 13,470 $ 7,855
Dec 16, 5 PM $ 0.000054
-2.00%
$ 13,470 $ 8,069
Dec 16, 4 PM $ 0.0000551
+2.68%
$ 13,745 $ 16,966
Dec 16, 3 PM $ 0.0000537
-3.91%
$ 13,387 $ 17,582
Dec 16, 2 PM $ 0.0000559
+0.28%
$ 13,932 $ 17,696
Dec 16, 1 PM $ 0.0000557
-6.03%
$ 13,894 $ 17,664
Dec 16, 12 PM $ 0.0000593
+3.28%
$ 14,786 $ 17,531
Dec 16, 11 AM $ 0.0000574
-4.73%
$ 14,317 $ 17,757
Dec 16, 10 AM $ 0.0000602
-1.18%
$ 15,028 $ 17,658
Dec 16, 9 AM $ 0.000061
-2.41%
$ 15,207 $ 17,564
Dec 16, 8 AM $ 0.0000625
+4.70%
$ 15,583 $ 17,415
Dec 16, 7 AM $ 0.0000597
-5.46%
$ 14,885 $ 17,046
Dec 16, 6 AM $ 0.0000631
-10.16%
$ 15,744 $ 16,978
Dec 16, 5 AM $ 0.0000703
-0.35%
$ 17,525 $ 17,075
Dec 16, 4 AM $ 0.0000705
-0.56%
$ 17,586 $ 16,708
Dec 16, 3 AM $ 0.0000709
+0.24%
$ 17,685 $ 16,671
Dec 16, 2 AM $ 0.0000707
-0.34%
$ 17,641 $ 16,584
Dec 16, 1 AM $ 0.000071
-2.33%
$ 17,701 $ 16,483
Dec 16, 12 AM $ 0.0000727
+4.22%
$ 18,124 $ 16,495
Dec 15, 11 PM $ 0.0000697
-0.19%
$ 17,390 $ 16,456
Dec 15, 10 PM $ 0.0000698
+2.18%
$ 17,422 $ 16,528
Dec 15, 9 PM $ 0.0000684
+0.44%
$ 17,051 $ 16,720
Dec 15, 8 PM $ 0.0000681
+0.54%
$ 16,977 $ 16,787