Moonchain Historical Data

MCH Page 24
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.0000702
+0.08%
$ 17,516 $ 17,443
Dec 13, 4 PM $ 0.0000702
-2.13%
$ 17,501 $ 17,432
Dec 13, 3 PM $ 0.0000717
+1.78%
$ 17,882 $ 17,646
Dec 13, 2 PM $ 0.0000704
-1.53%
$ 17,570 $ 17,992
Dec 13, 1 PM $ 0.0000715
-3.33%
$ 17,844 $ 18,268
Dec 13, 9 AM $ 0.0000705
-11.70%
$ 17,586 $ 9,549
Dec 13, 8 AM $ 0.0000798
+0.93%
$ 19,915 $ 17,854
Dec 13, 4 AM $ 0.000081
-1.08%
$ 20,205 $ 8,986
Dec 13, 3 AM $ 0.0000819
+2.94%
$ 20,426 $ 18,542
Dec 13, 2 AM $ 0.0000795
-5.73%
$ 19,842 $ 18,520
Dec 13, 1 AM $ 0.0000844
+0.06%
$ 21,048 $ 18,592
Dec 13, 12 AM $ 0.0000843
+0.06%
$ 21,036 $ 18,791
Dec 12, 11 PM $ 0.0000843
-0.85%
$ 21,023 $ 18,867
Dec 12, 8 PM $ 0.0000833
+6.90%
$ 20,772 $ 18,751
Dec 12, 7 PM $ 0.0000779
-2.33%
$ 19,431 $ 18,713
Dec 12, 6 PM $ 0.0000798
-1.54%
$ 19,895 $ 18,851
Dec 12, 5 PM $ 0.000081
-3.61%
$ 20,205 $ 9,071
Dec 12, 4 PM $ 0.000084
-4.27%
$ 20,963 $ 18,855
Dec 12, 3 PM $ 0.0000878
+3.42%
$ 21,897 $ 18,719
Dec 12, 2 PM $ 0.0000849
-2.44%
$ 21,173 $ 20,241
Dec 12, 1 PM $ 0.000087
-8.03%
$ 21,702 $ 9,893
Dec 12, 12 PM $ 0.0000946
-8.34%
$ 23,596 $ 19,782
Dec 12, 11 AM $ 0.000103
+0.80%
$ 25,744 $ 19,777
Dec 12, 10 AM $ 0.000102
+0.92%
$ 25,541 $ 19,693
Dec 12, 9 AM $ 0.000101
+9.25%
$ 25,309 $ 19,609
Dec 12, 8 AM $ 0.0000929
+1.36%
$ 23,167 $ 19,442
Dec 12, 7 AM $ 0.0000916
+2.95%
$ 22,856 $ 19,310
Dec 12, 1 AM $ 0.000113
+0.80%
$ 28,161 $ 18,533
Dec 12, 12 AM $ 0.000112
+7.69%
$ 27,938 $ 8,816
Dec 11, 11 PM $ 0.000104
-5.77%
$ 25,943 $ 18,498
Dec 11, 10 PM $ 0.00011
-2.69%
$ 27,531 $ 18,489
Dec 11, 9 PM $ 0.000113
+8.22%
$ 28,291 $ 18,714
Dec 11, 8 PM $ 0.000105
+10.31%
$ 26,142 $ 18,490
Dec 11, 7 PM $ 0.000095
-0.01%
$ 23,698 $ 8,831
Dec 11, 6 PM $ 0.000095
-0.04%
$ 23,700 $ 18,574
Dec 11, 5 PM $ 0.0000951
-0.39%
$ 23,711 $ 18,456
Dec 11, 4 PM $ 0.0000954
+12.54%
$ 23,803 $ 18,625
Dec 11, 3 PM $ 0.0000848
-21.61%
$ 21,152 $ 18,580
Dec 11, 2 PM $ 0.000108
-5.07%
$ 26,984 $ 16,738
Dec 11, 1 PM $ 0.000114
+0.53%
$ 28,424 $ 16,713
Dec 11, 12 PM $ 0.000113
+1.58%
$ 28,273 $ 16,922
Dec 11, 11 AM $ 0.000112
-1.45%
$ 27,833 $ 16,920
Dec 11, 10 AM $ 0.000113
+6.37%
$ 28,242 $ 17,001
Dec 11, 9 AM $ 0.000106
+0.88%
$ 26,550 $ 17,140
Dec 11, 8 AM $ 0.000106
-4.38%
$ 26,320 $ 17,205
Dec 11, 7 AM $ 0.00011
-0.59%
$ 27,525 $ 17,042
Dec 11, 6 AM $ 0.000111
+2.97%
$ 27,689 $ 7,764
Dec 11, 5 AM $ 0.000108
-5.11%
$ 26,891 $ 17,106
Dec 11, 4 AM $ 0.000114
+0.05%
$ 28,338 $ 17,037
Dec 11, 3 AM $ 0.000114
+0.72%
$ 28,324 $ 17,152