Moonchain Historical Data

MCH Page 25
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.000113
-4.26%
$ 28,120 $ 17,213
Dec 11, 1 AM $ 0.000118
-1.23%
$ 29,372 $ 17,138
Dec 11, 12 AM $ 0.000119
+0.09%
$ 29,739 $ 17,481
Dec 10, 11 PM $ 0.000119
+2.44%
$ 29,711 $ 17,597
Dec 10, 10 PM $ 0.000116
-3.02%
$ 29,004 $ 17,590
Dec 10, 9 PM $ 0.000121
+0.81%
$ 30,251 $ 17,347
Dec 10, 8 PM $ 0.00012
+11.31%
$ 30,008 $ 17,405
Dec 10, 7 PM $ 0.000108
-0.40%
$ 26,960 $ 17,212
Dec 10, 6 PM $ 0.000109
+2.00%
$ 27,068 $ 17,267
Dec 10, 5 PM $ 0.000106
-1.27%
$ 26,538 $ 17,908
Dec 10, 4 PM $ 0.000108
+0.01%
$ 26,878 $ 17,627
Dec 10, 3 PM $ 0.000108
-0.05%
$ 26,876 $ 17,932
Dec 10, 2 PM $ 0.000108
+0.92%
$ 26,890 $ 17,928
Dec 10, 1 PM $ 0.000107
-2.60%
$ 26,646 $ 17,832
Dec 10, 12 PM $ 0.00011
-1.98%
$ 27,358 $ 17,840
Dec 10, 11 AM $ 0.000112
-1.15%
$ 27,911 $ 17,958
Dec 10, 10 AM $ 0.000113
-9.74%
$ 28,235 $ 18,267
Dec 10, 9 AM $ 0.000125
+3.41%
$ 31,282 $ 18,092
Dec 10, 8 AM $ 0.000121
+9.34%
$ 30,251 $ 18,046
Dec 10, 7 AM $ 0.000111
-1.66%
$ 27,668 $ 18,042
Dec 10, 6 AM $ 0.000113
+0.78%
$ 28,134 $ 18,156
Dec 10, 5 AM $ 0.000112
+0.54%
$ 27,916 $ 18,101
Dec 10, 4 AM $ 0.000111
+1.38%
$ 27,766 $ 18,083
Dec 10, 3 AM $ 0.00011
+0.71%
$ 27,389 $ 18,063
Dec 10, 2 AM $ 0.000109
-0.54%
$ 27,197 $ 18,002
Dec 10, 1 AM $ 0.00011
+0.61%
$ 27,346 $ 17,932
Dec 10, 12 AM $ 0.000109
-9.12%
$ 27,180 $ 17,745
Dec 9, 11 PM $ 0.00012
+0.41%
$ 29,907 $ 17,867
Dec 9, 10 PM $ 0.000119
-1.36%
$ 29,783 $ 17,818
Dec 9, 9 PM $ 0.000121
+1.71%
$ 30,194 $ 17,788
Dec 9, 8 PM $ 0.000119
-2.17%
$ 29,687 $ 17,826
Dec 9, 7 PM $ 0.000122
+0.20%
$ 30,344 $ 17,919
Dec 9, 6 PM $ 0.000123
+3.06%
$ 30,620 $ 17,931
Dec 9, 5 PM $ 0.000119
+0.28%
$ 29,711 $ 16,959
Dec 9, 4 PM $ 0.000119
+5.68%
$ 29,629 $ 16,973
Dec 9, 3 PM $ 0.000112
+0.15%
$ 28,037 $ 18,405
Dec 9, 2 PM $ 0.000112
+0.20%
$ 27,995 $ 18,525
Dec 9, 1 PM $ 0.000118
-1.10%
$ 29,471 $ 18,294
Dec 9, 12 PM $ 0.000119
+8.60%
$ 29,799 $ 18,223
Dec 9, 11 AM $ 0.00011
-0.88%
$ 27,439 $ 7,650
Dec 9, 10 AM $ 0.000111
-6.93%
$ 27,683 $ 17,698
Dec 9, 9 AM $ 0.000119
+0.15%
$ 29,742 $ 17,855
Dec 9, 8 AM $ 0.000119
-0.68%
$ 29,699 $ 17,841
Dec 9, 7 AM $ 0.00012
-8.09%
$ 29,901 $ 17,801
Dec 9, 6 AM $ 0.00013
-0.15%
$ 32,533 $ 17,773
Dec 9, 5 AM $ 0.000131
-2.08%
$ 32,582 $ 17,776
Dec 9, 4 AM $ 0.000133
+3.99%
$ 33,273 $ 17,813
Dec 9, 3 AM $ 0.000128
+2.51%
$ 31,996 $ 17,996
Dec 9, 2 AM $ 0.000125
+1.25%
$ 31,212 $ 18,105
Dec 9, 1 AM $ 0.000124
+7.41%
$ 30,825 $ 18,176