Moonchain Historical Data

MCH Page 26
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.000115
-4.01%
$ 28,700 $ 18,133
Dec 8, 11 PM $ 0.00012
-0.57%
$ 29,900 $ 17,908
Dec 8, 10 PM $ 0.000121
+0.46%
$ 30,073 $ 17,860
Dec 8, 4 PM $ 0.000137
-2.28%
$ 34,175 $ 7,231
Dec 8, 3 PM $ 0.00014
-0.20%
$ 34,972 $ 16,528
Dec 8, 2 PM $ 0.00014
-0.39%
$ 35,042 $ 16,372
Dec 8, 1 PM $ 0.000141
-1.00%
$ 35,179 $ 16,547
Dec 8, 12 PM $ 0.000142
+0.09%
$ 35,537 $ 16,785
Dec 8, 11 AM $ 0.000142
-0.74%
$ 35,504 $ 16,829
Dec 8, 10 AM $ 0.000143
+0.16%
$ 35,769 $ 16,802
Dec 8, 9 AM $ 0.000143
-3.94%
$ 35,712 $ 16,623
Dec 8, 8 AM $ 0.000149
+2.83%
$ 37,177 $ 17,530
Dec 8, 7 AM $ 0.000145
+2.48%
$ 36,155 $ 17,596
Dec 8, 6 AM $ 0.000141
+0.51%
$ 35,282 $ 17,611
Dec 8, 5 AM $ 0.000141
-0.94%
$ 35,102 $ 17,830
Dec 8, 4 AM $ 0.000142
-6.99%
$ 35,434 $ 17,821
Dec 8, 3 AM $ 0.000153
-3.85%
$ 38,095 $ 17,653
Dec 8, 2 AM $ 0.000159
-0.56%
$ 39,620 $ 17,595
Dec 8, 1 AM $ 0.00016
-2.53%
$ 39,843 $ 17,702
Dec 8, 12 AM $ 0.000164
-0.22%
$ 40,874 $ 17,329
Dec 7, 11 PM $ 0.000164
+0.49%
$ 40,963 $ 16,990
Dec 7, 10 PM $ 0.000163
-1.72%
$ 40,764 $ 16,821
Dec 7, 9 PM $ 0.000166
+0.04%
$ 41,475 $ 16,595
Dec 7, 8 PM $ 0.000166
+2.05%
$ 41,458 $ 16,258
Dec 7, 7 PM $ 0.000163
-0.81%
$ 40,624 $ 16,006
Dec 7, 6 PM $ 0.000164
-0.44%
$ 40,956 $ 15,729
Dec 7, 5 PM $ 0.000165
+3.72%
$ 41,136 $ 15,354
Dec 7, 4 PM $ 0.000157
-3.67%
$ 39,064 $ 9,555
Dec 7, 3 PM $ 0.000163
-0.18%
$ 40,553 $ 15,047
Dec 7, 2 PM $ 0.000163
+4.00%
$ 40,627 $ 16,386
Dec 7, 1 PM $ 0.000155
+4.37%
$ 38,765 $ 11,557
Dec 7, 12 PM $ 0.000151
+0.27%
$ 37,692 $ 12,187
Dec 7, 11 AM $ 0.00015
-0.13%
$ 37,318 $ 12,272
Dec 7, 9 AM $ 0.000143
-1.21%
$ 35,722 $ 19,587
Dec 7, 8 AM $ 0.000145
+0.29%
$ 36,160 $ 19,575
Dec 7, 7 AM $ 0.000145
-3.63%
$ 36,058 $ 19,656
Dec 7, 1 AM $ 0.028
+0.00%
$ 6.98 million $ 9,112
Dec 7, 12 AM $ 0.028
+0.00%
$ 6.98 million $ 9,194
Dec 6, 11 PM $ 0.028
+0.00%
$ 6.98 million $ 11,415
Dec 6, 10 PM $ 0.028
+0.00%
$ 6.98 million $ 11,862
Dec 6, 9 PM $ 0.028
+0.00%
$ 6.98 million $ 12,338
Dec 6, 3 PM $ 0.000139
-0.80%
$ 34,644 $ 38,351
Dec 6, 2 PM $ 0.00014
+0.27%
$ 34,923 $ 20,966
Dec 6, 1 PM $ 0.00014
-0.26%
$ 34,831 $ 41,871
Dec 6, 7 AM $ 0.000153
-4.56%
$ 38,091 $ 19,577
Dec 6, 6 AM $ 0.00016
+0.00%
$ 39,912 $ 21,744
Dec 6, 5 AM $ 0.00016
+0.00%
$ 39,912 $ 21,881
Dec 6, 4 AM $ 0.00016
+0.00%
$ 39,912 $ 21,592
Dec 6, 3 AM $ 0.00016
+0.00%
$ 39,912 $ 21,469
Dec 6, 2 AM $ 0.00016
+2.73%
$ 39,912 $ 21,413