Moonchain Historical Data

MCH Page 27
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.000156
-2.65%
$ 38,853 $ 40,296
Dec 6, 12 AM $ 0.000157
+0.41%
$ 39,248 $ 39,569
Dec 5, 9 PM $ 0.00015
+0.00%
$ 37,417 $ 18,570
Dec 5, 8 PM $ 0.00015
+0.00%
$ 37,417 $ 18,607
Dec 5, 7 PM $ 0.000147
+1.05%
$ 36,646 $ 35,194
Dec 5, 6 PM $ 0.000145
-3.08%
$ 36,265 $ 34,086
Dec 5, 5 PM $ 0.000161
+0.92%
$ 40,280 $ 15,953
Dec 5, 4 PM $ 0.00016
+4.68%
$ 39,912 $ 14,653
Dec 5, 3 PM $ 0.000153
-3.23%
$ 38,128 $ 25,656
Dec 5, 2 PM $ 0.000158
-5.87%
$ 39,400 $ 25,199
Dec 5, 1 PM $ 0.000168
-6.21%
$ 41,855 $ 19,827
Dec 5, 12 PM $ 0.000178
-7.65%
$ 44,402 $ 10,407
Dec 5, 11 AM $ 0.000193
-1.49%
$ 48,080 $ 18,491
Dec 5, 10 AM $ 0.000196
-5.98%
$ 48,810 $ 18,457
Dec 5, 9 AM $ 0.000208
-0.89%
$ 51,916 $ 18,246
Dec 5, 8 AM $ 0.00023
+0.00%
$ 57,373 $ 8,622
Dec 5, 7 AM $ 0.00023
+2.31%
$ 57,373 $ 8,657
Dec 5, 6 AM $ 0.000225
-1.37%
$ 56,075 $ 18,792
Dec 5, 5 AM $ 0.000228
-1.72%
$ 56,854 $ 18,598
Dec 5, 4 AM $ 0.000232
-2.92%
$ 57,991 $ 18,509
Dec 5, 3 AM $ 0.000237
-0.67%
$ 59,219 $ 10,404
Dec 5, 2 AM $ 0.000244
+4.42%
$ 60,926 $ 18,340
Dec 5, 1 AM $ 0.000234
-1.07%
$ 58,348 $ 18,263
Dec 5, 12 AM $ 0.000236
-4.39%
$ 59,038 $ 18,898
Dec 4, 11 PM $ 0.000247
-0.07%
$ 61,562 $ 19,263
Dec 4, 10 PM $ 0.000247
+0.58%
$ 61,732 $ 19,482
Dec 4, 9 PM $ 0.000246
+5.50%
$ 61,354 $ 19,864
Dec 4, 8 PM $ 0.000233
-5.16%
$ 58,307 $ 20,529
Dec 4, 7 PM $ 0.000246
+1.34%
$ 61,162 $ 20,548
Dec 4, 6 PM $ 0.000243
+0.18%
$ 60,527 $ 20,555
Dec 4, 5 PM $ 0.000246
+0.20%
$ 61,377 $ 23,688
Dec 4, 4 PM $ 0.000246
-0.58%
$ 61,255 $ 26,338
Dec 4, 3 PM $ 0.000247
-1.42%
$ 61,614 $ 26,843
Dec 4, 2 PM $ 0.000251
-0.34%
$ 62,500 $ 27,245
Dec 4, 1 PM $ 0.000251
+0.64%
$ 62,710 $ 27,423
Dec 4, 12 PM $ 0.00025
-0.33%
$ 62,218 $ 30,284
Dec 4, 11 AM $ 0.000251
+0.62%
$ 62,519 $ 30,318
Dec 4, 10 AM $ 0.000249
-0.40%
$ 62,134 $ 30,389
Dec 4, 9 AM $ 0.00025
+0.58%
$ 62,385 $ 38,859
Dec 4, 8 AM $ 0.000249
-0.04%
$ 62,027 $ 37,572
Dec 4, 7 AM $ 0.000249
+0.32%
$ 62,050 $ 38,036
Dec 4, 6 AM $ 0.000248
-0.54%
$ 61,850 $ 38,194
Dec 4, 5 AM $ 0.000249
+0.22%
$ 62,185 $ 38,225
Dec 4, 4 AM $ 0.000249
+0.32%
$ 62,006 $ 38,139
Dec 4, 3 AM $ 0.000248
+0.06%
$ 61,856 $ 38,764
Dec 4, 2 AM $ 0.000248
-0.42%
$ 61,821 $ 38,788
Dec 4, 1 AM $ 0.000249
+0.22%
$ 62,081 $ 39,042
Dec 4, 12 AM $ 0.000248
+1.10%
$ 61,229 $ 38,563
Dec 3, 11 PM $ 0.000246
-1.06%
$ 61,430 $ 37,883
Dec 3, 10 PM $ 0.000248
-1.74%
$ 61,929 $ 37,561