Moonchain Historical Data

MCH Page 28
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.000256
-3.57%
$ 63,809 $ 17,062
Dec 3, 8 PM $ 0.000265
-0.64%
$ 66,174 $ 36,500
Dec 3, 7 PM $ 0.000267
+0.32%
$ 66,597 $ 36,235
Dec 3, 6 PM $ 0.000266
+6.45%
$ 66,388 $ 36,541
Dec 3, 5 PM $ 0.000267
+0.29%
$ 66,582 $ 32,004
Dec 3, 4 PM $ 0.000266
+4.77%
$ 66,113 $ 30,627
Dec 3, 3 PM $ 0.000254
-0.91%
$ 63,372 $ 29,767
Dec 3, 2 PM $ 0.000256
+2.35%
$ 63,485 $ 29,301
Dec 3, 1 PM $ 0.000251
-1.16%
$ 63,124 $ 28,626
Dec 3, 12 PM $ 0.000253
-0.82%
$ 63,301 $ 25,721
Dec 3, 11 AM $ 0.000252
+0.08%
$ 62,712 $ 13,759
Dec 3, 10 AM $ 0.00024
-7.34%
$ 59,868 $ 10,936
Dec 3, 9 AM $ 0.000259
-0.28%
$ 64,612 $ 17,451
Dec 3, 8 AM $ 0.00026
-0.86%
$ 65,073 $ 17,238
Dec 3, 7 AM $ 0.000262
-0.39%
$ 65,361 $ 16,653
Dec 3, 6 AM $ 0.000263
-0.63%
$ 65,616 $ 16,512
Dec 3, 5 AM $ 0.000265
+1.81%
$ 65,492 $ 16,458
Dec 3, 4 AM $ 0.00024
+0.29%
$ 59,816 $ 16,209
Dec 3, 3 AM $ 0.000239
-0.14%
$ 59,876 $ 16,027
Dec 3, 2 AM $ 0.000239
+2.42%
$ 59,195 $ 16,081
Dec 3, 1 AM $ 0.000234
+0.87%
$ 58,312 $ 15,845
Dec 3, 12 AM $ 0.000232
+0.40%
$ 57,805 $ 16,398
Dec 2, 11 PM $ 0.000231
-2.31%
$ 57,572 $ 17,263
Dec 2, 10 PM $ 0.000236
+2.99%
$ 58,934 $ 17,518
Dec 2, 9 PM $ 0.000229
-3.18%
$ 57,343 $ 17,551
Dec 2, 8 PM $ 0.000237
+1.08%
$ 59,099 $ 17,430
Dec 2, 7 PM $ 0.000234
+0.44%
$ 58,467 $ 17,670
Dec 2, 6 PM $ 0.000233
+0.04%
$ 58,214 $ 17,838
Dec 2, 5 PM $ 0.000233
-0.50%
$ 58,150 $ 18,098
Dec 2, 4 PM $ 0.000234
+0.06%
$ 59,289 $ 18,166
Dec 2, 3 PM $ 0.000234
+2.33%
$ 58,453 $ 18,348
Dec 2, 2 PM $ 0.000229
+0.02%
$ 57,121 $ 18,743
Dec 2, 1 PM $ 0.000229
-3.08%
$ 57,110 $ 18,932
Dec 2, 12 PM $ 0.000236
+5.05%
$ 58,925 $ 19,239
Dec 2, 11 AM $ 0.000225
-2.80%
$ 56,707 $ 19,400
Dec 2, 10 AM $ 0.000241
-2.09%
$ 60,022 $ 19,178
Dec 2, 9 AM $ 0.000246
-0.01%
$ 61,301 $ 19,380
Dec 2, 8 AM $ 0.000246
+0.07%
$ 61,308 $ 19,593
Dec 2, 7 AM $ 0.000246
-2.80%
$ 61,268 $ 19,698
Dec 2, 6 AM $ 0.000253
+2.99%
$ 63,034 $ 19,803
Dec 2, 5 AM $ 0.000245
+0.41%
$ 61,203 $ 19,761
Dec 2, 4 AM $ 0.000244
+0.13%
$ 60,475 $ 19,620
Dec 2, 3 AM $ 0.000244
-0.61%
$ 60,871 $ 20,121
Dec 2, 2 AM $ 0.000246
+0.52%
$ 61,247 $ 20,623
Dec 2, 1 AM $ 0.000244
-0.42%
$ 61,244 $ 20,615
Dec 2, 12 AM $ 0.000233
+0.18%
$ 58,083 $ 19,384
Dec 1, 11 PM $ 0.000232
-6.13%
$ 57,950 $ 19,452
Dec 1, 10 PM $ 0.000248
-0.53%
$ 61,759 $ 19,327
Dec 1, 9 PM $ 0.000249
-0.30%
$ 61,731 $ 19,243
Dec 1, 8 PM $ 0.00025
+0.71%
$ 62,272 $ 21,638