Moonchain Historical Data

MCH Page 29
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.000248
-0.55%
$ 61,835 $ 21,739
Dec 1, 6 PM $ 0.000249
+0.32%
$ 62,232 $ 21,297
Dec 1, 5 PM $ 0.000248
+0.13%
$ 61,983 $ 21,034
Dec 1, 4 PM $ 0.000248
-0.55%
$ 61,903 $ 20,985
Dec 1, 3 PM $ 0.00025
-6.75%
$ 62,245 $ 21,276
Dec 1, 2 PM $ 0.000268
+0.98%
$ 66,751 $ 22,988
Dec 1, 1 PM $ 0.000265
-8.52%
$ 66,102 $ 23,269
Dec 1, 12 PM $ 0.00029
-0.53%
$ 72,062 $ 23,261
Dec 1, 11 AM $ 0.000291
-0.06%
$ 72,645 $ 23,112
Dec 1, 10 AM $ 0.000291
-0.15%
$ 72,685 $ 23,094
Dec 1, 9 AM $ 0.000292
-1.94%
$ 72,793 $ 22,841
Dec 1, 8 AM $ 0.000298
+0.92%
$ 73,396 $ 22,711
Dec 1, 7 AM $ 0.000295
+2.14%
$ 73,558 $ 24,903
Dec 1, 6 AM $ 0.00029
-1.20%
$ 72,395 $ 24,553
Dec 1, 5 AM $ 0.000294
-0.34%
$ 73,276 $ 26,928
Dec 1, 4 AM $ 0.000295
+1.43%
$ 73,524 $ 26,987
Dec 1, 3 AM $ 0.000291
+0.07%
$ 72,142 $ 26,621
Dec 1, 2 AM $ 0.00029
-1.02%
$ 72,434 $ 26,089
Dec 1, 1 AM $ 0.000293
+0.25%
$ 73,179 $ 26,110
Dec 1, 12 AM $ 0.000293
+0.50%
$ 72,993 $ 25,957
Nov 30, 11 PM $ 0.000291
+0.40%
$ 72,633 $ 26,088
Nov 30, 9 PM $ 0.000268
+0.04%
$ 66,768 $ 24,235
Nov 30, 8 PM $ 0.000268
-0.18%
$ 66,743 $ 24,393
Nov 30, 7 PM $ 0.000268
-0.80%
$ 66,863 $ 24,528
Nov 30, 6 PM $ 0.00027
-1.01%
$ 67,406 $ 24,722
Nov 30, 5 PM $ 0.000273
-1.13%
$ 68,095 $ 24,772
Nov 30, 3 PM $ 0.000285
-6.55%
$ 71,147 $ 24,770
Nov 30, 2 PM $ 0.000316
+0.95%
$ 78,948 $ 23,120
Nov 30, 1 PM $ 0.000313
+0.03%
$ 78,202 $ 23,125
Nov 30, 12 PM $ 0.000313
+0.22%
$ 78,181 $ 23,358
Nov 30, 11 AM $ 0.000313
+0.31%
$ 78,010 $ 29,490
Nov 30, 10 AM $ 0.000312
-0.02%
$ 77,767 $ 31,672
Nov 30, 9 AM $ 0.000312
+3.94%
$ 77,781 $ 32,245
Nov 30, 8 AM $ 0.0003
-6.25%
$ 74,835 $ 16,405
Nov 30, 6 AM $ 0.000316
-0.85%
$ 78,772 $ 28,469
Nov 30, 5 AM $ 0.000318
+0.57%
$ 79,449 $ 28,539
Nov 30, 4 AM $ 0.000317
+0.26%
$ 78,998 $ 28,550
Nov 30, 3 AM $ 0.000316
-0.14%
$ 78,795 $ 28,408
Nov 30, 2 AM $ 0.000316
-0.57%
$ 78,908 $ 28,434
Nov 30, 1 AM $ 0.000318
+0.30%
$ 79,272 $ 28,408
Nov 30, 12 AM $ 0.000317
-0.36%
$ 79,121 $ 28,377
Nov 29, 11 PM $ 0.000318
+0.86%
$ 79,409 $ 28,281
Nov 29, 10 PM $ 0.000316
-0.31%
$ 78,733 $ 27,978
Nov 29, 9 PM $ 0.000317
+0.13%
$ 78,975 $ 27,409
Nov 29, 8 PM $ 0.000316
-0.91%
$ 78,871 $ 27,211
Nov 29, 7 PM $ 0.000319
-0.90%
$ 79,596 $ 27,068
Nov 29, 6 PM $ 0.000322
-0.37%
$ 80,316 $ 27,279
Nov 29, 5 PM $ 0.000323
+0.99%
$ 80,614 $ 28,451
Nov 29, 11 AM $ 0.000299
-1.13%
$ 74,495 $ 20,689
Nov 29, 10 AM $ 0.000302
-0.03%
$ 75,344 $ 20,157