Moonchain Historical Data

MCH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00587
-2.53%
$ 1.47 million $ 20,037
Oct 26, 2025 $ 0.00602
+7.45%
$ 1.5 million $ 508,704
Oct 25, 2025 $ 0.0056
-2.15%
$ 1.4 million $ 459,765
Oct 24, 2025 $ 0.00558
-1.63%
$ 1.43 million $ 70,900
Oct 23, 2025 $ 0.00577
+0.77%
$ 1.42 million $ 557,170
Oct 22, 2025 $ 0.00572
-7.15%
$ 1.43 million $ 74,910
Oct 21, 2025 $ 0.00615
+1.27%
$ 1.54 million $ 65,276
Oct 20, 2025 $ 0.00609
-9.10%
$ 1.51 million $ 75,793
Oct 19, 2025 $ 0.00632
-5.45%
$ 1.67 million $ 601,403
Oct 18, 2025 $ 0.00633
-26.36%
$ 1.67 million $ 626,182
Oct 17, 2025 $ 0.0084
+5.40%
$ 2.15 million $ 890,411
Oct 16, 2025 $ 0.00516
-18.01%
$ 1.99 million $ 69,553
Oct 15, 2025 $ 0.00625
-5.32%
$ 1.57 million $ 449,774
Oct 14, 2025 $ 0.00663
-8.08%
$ 1.65 million $ 451,706
Oct 13, 2025 $ 0.00721
-0.15%
$ 1.8 million $ 86,883
Oct 12, 2025 $ 0.00722
+20.32%
$ 1.8 million $ 311,347
Oct 11, 2025 $ 0.006
-20.15%
$ 1.5 million $ 187,478
Oct 10, 2025 $ 0.00752
+0.66%
$ 1.88 million $ 77,691
Oct 9, 2025 $ 0.00747
-8.77%
$ 1.87 million $ 297,563
Oct 8, 2025 $ 0.00818
-19.64%
$ 2.04 million $ 234,035
Oct 7, 2025 $ 0.0102
-9.95%
$ 2.54 million $ 161,245
Oct 6, 2025 $ 0.0113
-2.31%
$ 2.73 million $ 169,141
Oct 5, 2025 $ 0.0116
-1.81%
$ 2.79 million $ 1.26 million
Oct 4, 2025 $ 0.0118
-18.98%
$ 2.85 million $ 1.27 million
Oct 3, 2025 $ 0.0146
-31.70%
$ 3.51 million $ 1.87 million
Oct 2, 2025 $ 0.0214
+0.06%
$ 5.17 million $ 4.11 million
Oct 1, 2025 $ 0.0213
+0.57%
$ 5.18 million $ 105,314
Sep 30, 2025 $ 0.0211
-0.66%
$ 5.12 million $ 586,695
Sep 29, 2025 $ 0.0213
-2.73%
$ 5.14 million $ 551,954
Sep 28, 2025 $ 0.0219
-3.64%
$ 5.29 million $ 519,725
Sep 27, 2025 $ 0.0225
-5.74%
$ 5.49 million $ 536,380
Sep 26, 2025 $ 0.0236
-5.34%
$ 5.76 million $ 485,638
Sep 25, 2025 $ 0.0246
-11.58%
$ 6.02 million $ 811,928
Sep 24, 2025 $ 0.0267
+23.37%
$ 6.73 million $ 756,981
Sep 23, 2025 $ 0.0215
+2.63%
$ 5.24 million $ 2.61 million
Sep 22, 2025 $ 0.0209
-2.87%
$ 5.06 million $ 2.1 million
Sep 21, 2025 $ 0.0211
+14.52%
$ 5.19 million $ 3.03 million
Sep 20, 2025 $ 0.0184
+3.91%
$ 4.47 million $ 1.69 million
Sep 19, 2025 $ 0.0178
-0.70%
$ 4.29 million $ 805,275
Sep 18, 2025 $ 0.0178
-0.88%
$ 4.32 million $ 1.12 million
Sep 17, 2025 $ 0.0177
-5.02%
$ 4.34 million $ 994,311
Sep 16, 2025 $ 0.0179
+0.26%
$ 4.4 million $ 1.2 million
Sep 15, 2025 $ 0.017
-15.85%
$ 4.29 million $ 884,887
Sep 14, 2025 $ 0.02
-8.31%
$ 4.87 million $ 958,527
Sep 13, 2025 $ 0.0218
-4.26%
$ 5.29 million $ 3.42 million
Sep 12, 2025 $ 0.0227
-0.85%
$ 22.91 million $ 5.38 million
Sep 11, 2025 $ 0.0229
-5.32%
$ 23.17 million $ 4.33 million
Sep 10, 2025 $ 0.0242
-8.43%
$ 24.26 million $ 10.04 million
Sep 9, 2025 $ 0.0264
-41.41%
$ 26.71 million $ 145.27 million
Sep 8, 2025 $ 0.0452
+50.18%
$ 45.24 million $ 242.13 million