Moonchain Historical Data

MCH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0000686
-2.59%
$ 17,107 $ 15,366
Jan 29, 8 PM $ 0.0000704
+7.35%
$ 17,561 $ 15,880
Jan 29, 7 PM $ 0.0000656
+0.09%
$ 16,359 $ 16,348
Jan 29, 6 PM $ 0.0000655
-3.68%
$ 16,344 $ 16,996
Jan 29, 5 PM $ 0.000068
+4.39%
$ 16,968 $ 17,427
Jan 29, 4 PM $ 0.0000707
+8.56%
$ 17,629 $ 17,591
Jan 29, 3 PM $ 0.0000651
-3.08%
$ 16,239 $ 17,959
Jan 29, 11 AM $ 0.0000799
-6.48%
$ 19,921 $ 14,280
Jan 29, 10 AM $ 0.0000854
-2.19%
$ 21,301 $ 13,670
Jan 29, 9 AM $ 0.0000873
-0.10%
$ 21,328 $ 13,599
Jan 29, 8 AM $ 0.0000856
-2.24%
$ 21,360 $ 13,545
Jan 29, 7 AM $ 0.0000876
+0.98%
$ 21,849 $ 13,507
Jan 29, 6 AM $ 0.0000867
-1.57%
$ 21,637 $ 13,230
Jan 29, 5 AM $ 0.0000881
+3.79%
$ 21,982 $ 13,017
Jan 29, 4 AM $ 0.0000849
-3.36%
$ 21,178 $ 13,034
Jan 29, 3 AM $ 0.0000878
+3.50%
$ 21,914 $ 13,028
Jan 29, 2 AM $ 0.0000849
-3.41%
$ 21,173 $ 13,242
Jan 29, 1 AM $ 0.0000848
-4.77%
$ 21,156 $ 13,505
Jan 29, 12 AM $ 0.0000862
+1.66%
$ 21,515 $ 13,363
Jan 28, 11 PM $ 0.0000848
+1.12%
$ 21,163 $ 13,437
Jan 28, 10 PM $ 0.0000839
-0.40%
$ 20,929 $ 13,411
Jan 28, 9 PM $ 0.0000842
-1.01%
$ 21,014 $ 13,522
Jan 28, 8 PM $ 0.0000851
-3.51%
$ 21,228 $ 13,427
Jan 28, 7 PM $ 0.0000882
-4.77%
$ 22,001 $ 13,427
Jan 28, 6 PM $ 0.0000926
-3.42%
$ 23,104 $ 13,462
Jan 28, 5 PM $ 0.0000959
+2.21%
$ 23,922 $ 13,326
Jan 28, 4 PM $ 0.0000938
-2.90%
$ 23,406 $ 13,319
Jan 28, 3 PM $ 0.0000966
+6.29%
$ 24,104 $ 13,427
Jan 28, 2 PM $ 0.0000909
+0.50%
$ 22,949 $ 13,222
Jan 28, 1 PM $ 0.0000905
-0.71%
$ 22,565 $ 13,524
Jan 28, 12 PM $ 0.0000911
+2.84%
$ 22,091 $ 13,583
Jan 28, 11 AM $ 0.0000886
+0.00%
$ 22,099 $ 14,194
Jan 28, 10 AM $ 0.0000845
-4.30%
$ 21,084 $ 14,887
Jan 28, 9 AM $ 0.0000883
+6.67%
$ 22,031 $ 14,663
Jan 28, 8 AM $ 0.0000828
+0.23%
$ 21,470 $ 14,762
Jan 28, 7 AM $ 0.0000826
-4.54%
$ 20,607 $ 14,946
Jan 28, 6 AM $ 0.0000865
-3.14%
$ 21,587 $ 14,757
Jan 28, 5 AM $ 0.0000893
+0.33%
$ 22,288 $ 14,888
Jan 28, 4 AM $ 0.0000862
+5.01%
$ 21,498 $ 14,844
Jan 28, 3 AM $ 0.0000821
-8.74%
$ 20,472 $ 14,943
Jan 28, 2 AM $ 0.000087
-10.90%
$ 21,702 $ 15,951
Jan 28, 1 AM $ 0.0000976
+5.08%
$ 24,356 $ 18,458
Jan 28, 12 AM $ 0.0000929
-0.09%
$ 23,179 $ 18,761
Jan 27, 11 PM $ 0.000093
-1.19%
$ 23,199 $ 18,669
Jan 27, 10 PM $ 0.0000941
+0.29%
$ 23,478 $ 18,692
Jan 27, 9 PM $ 0.0000948
+1.29%
$ 24,446 $ 18,140
Jan 27, 8 PM $ 0.0000936
-2.20%
$ 23,356 $ 17,576
Jan 27, 7 PM $ 0.0000957
+7.15%
$ 23,882 $ 17,614
Jan 27, 6 PM $ 0.0000893
-3.72%
$ 22,288 $ 17,342
Jan 27, 5 PM $ 0.0000928
+0.00%
$ 23,149 $ 17,664