Moonchain Historical Data

MCH Page 30
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.000302
+2.64%
$ 75,169 $ 19,639
Nov 29, 8 AM $ 0.000294
+4.31%
$ 73,422 $ 19,268
Nov 29, 7 AM $ 0.000282
-0.57%
$ 70,390 $ 19,078
Nov 29, 6 AM $ 0.000284
+0.24%
$ 70,796 $ 19,102
Nov 29, 5 AM $ 0.000283
-1.06%
$ 70,625 $ 19,745
Nov 29, 4 AM $ 0.000286
+0.46%
$ 70,591 $ 19,399
Nov 29, 3 AM $ 0.000285
+0.90%
$ 71,050 $ 19,191
Nov 29, 2 AM $ 0.000282
-0.47%
$ 70,413 $ 19,149
Nov 29, 1 AM $ 0.000284
+0.69%
$ 70,675 $ 18,924
Nov 29, 12 AM $ 0.000282
+1.08%
$ 70,350 $ 18,729
Nov 28, 11 PM $ 0.000279
-2.08%
$ 69,513 $ 18,701
Nov 28, 10 PM $ 0.000285
-2.51%
$ 70,987 $ 19,175
Nov 28, 7 PM $ 0.00028
+2.07%
$ 69,846 $ 8,444
Nov 28, 6 PM $ 0.000274
+0.08%
$ 68,485 $ 19,222
Nov 28, 5 PM $ 0.000274
-1.00%
$ 68,504 $ 17,931
Nov 28, 4 PM $ 0.000277
+0.15%
$ 69,065 $ 17,623
Nov 28, 3 PM $ 0.000276
-2.45%
$ 68,920 $ 17,679
Nov 28, 2 PM $ 0.000283
+1.74%
$ 70,697 $ 17,296
Nov 28, 1 PM $ 0.000279
+4.50%
$ 68,857 $ 17,242
Nov 28, 12 PM $ 0.000267
+0.61%
$ 66,222 $ 15,618
Nov 28, 11 AM $ 0.000265
-1.95%
$ 66,149 $ 15,606
Nov 28, 10 AM $ 0.00027
-3.01%
$ 67,406 $ 15,659
Nov 28, 9 AM $ 0.000279
+0.62%
$ 69,483 $ 15,614
Nov 28, 8 AM $ 0.000277
+1.66%
$ 69,073 $ 15,672
Nov 28, 7 AM $ 0.000272
+0.72%
$ 68,098 $ 15,677
Nov 28, 6 AM $ 0.00027
-3.42%
$ 67,461 $ 15,638
Nov 28, 12 AM $ 0.00031
+0.00%
$ 77,329 $ 6,116
Nov 27, 11 PM $ 0.00031
+0.28%
$ 77,329 $ 6,052
Nov 27, 10 PM $ 0.000309
+0.99%
$ 77,117 $ 15,888
Nov 27, 9 PM $ 0.000306
-2.48%
$ 76,358 $ 16,633
Nov 27, 8 PM $ 0.000314
+0.86%
$ 78,299 $ 16,645
Nov 27, 7 PM $ 0.000311
+3.88%
$ 77,299 $ 16,179
Nov 27, 6 PM $ 0.0003
+1.53%
$ 74,732 $ 16,300
Nov 27, 5 PM $ 0.000295
-2.43%
$ 73,603 $ 16,415
Nov 27, 4 PM $ 0.000313
-0.35%
$ 77,990 $ 17,540
Nov 27, 3 PM $ 0.000314
+0.69%
$ 78,265 $ 18,160
Nov 27, 2 PM $ 0.000316
+8.00%
$ 78,826 $ 10,814
Nov 27, 1 PM $ 0.000293
-0.38%
$ 72,990 $ 19,184
Nov 27, 12 PM $ 0.000294
+0.02%
$ 73,267 $ 19,367
Nov 27, 11 AM $ 0.000294
+2.32%
$ 73,252 $ 19,351
Nov 27, 5 AM $ 0.000352
+3.59%
$ 87,856 $ 11,303
Nov 27, 4 AM $ 0.00034
-1.72%
$ 87,064 $ 9,392
Nov 27, 3 AM $ 0.000346
-0.11%
$ 86,296 $ 21,037
Nov 27, 2 AM $ 0.000346
+1.86%
$ 86,389 $ 21,429
Nov 27, 12 AM $ 0.000292
-0.07%
$ 72,867 $ 21,537
Nov 26, 11 PM $ 0.000292
-0.57%
$ 73,512 $ 21,546
Nov 26, 10 PM $ 0.000289
-0.55%
$ 72,182 $ 21,181
Nov 26, 9 PM $ 0.000291
-1.34%
$ 72,578 $ 21,177
Nov 26, 8 PM $ 0.000291
+0.59%
$ 72,590 $ 11,354
Nov 26, 7 PM $ 0.0003
+3.17%
$ 74,719 $ 22,424