Moonchain Historical Data

MCH Page 31
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.000291
-0.06%
$ 72,645 $ 23,112
Dec 1, 10 AM $ 0.000291
-0.15%
$ 72,685 $ 23,094
Dec 1, 9 AM $ 0.000292
-1.94%
$ 72,793 $ 22,841
Dec 1, 8 AM $ 0.000298
+0.92%
$ 73,396 $ 22,711
Dec 1, 7 AM $ 0.000295
+2.14%
$ 73,558 $ 24,903
Dec 1, 6 AM $ 0.00029
-1.20%
$ 72,395 $ 24,553
Dec 1, 5 AM $ 0.000294
-0.34%
$ 73,276 $ 26,928
Dec 1, 4 AM $ 0.000295
+1.43%
$ 73,524 $ 26,987
Dec 1, 3 AM $ 0.000291
+0.07%
$ 72,142 $ 26,621
Dec 1, 2 AM $ 0.00029
-1.02%
$ 72,434 $ 26,089
Dec 1, 1 AM $ 0.000293
+0.25%
$ 73,179 $ 26,110
Dec 1, 12 AM $ 0.000293
+0.50%
$ 72,993 $ 25,957
Download