Moonchain Historical Data

MCH Page 31
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.0003
+3.17%
$ 74,719 $ 22,424
Nov 26, 6 PM $ 0.00029
-1.37%
$ 72,423 $ 22,576
Nov 26, 5 PM $ 0.000294
-0.24%
$ 73,429 $ 23,099
Nov 26, 4 PM $ 0.00029
-8.01%
$ 72,390 $ 13,360
Nov 26, 3 PM $ 0.000315
-1.41%
$ 80,516 $ 30,547
Nov 26, 9 AM $ 0.00043
-4.18%
$ 107,263 $ 21,368
Nov 26, 8 AM $ 0.000449
-0.27%
$ 111,948 $ 41,441
Nov 26, 7 AM $ 0.000433
-0.16%
$ 108,012 $ 20,387
Nov 26, 6 AM $ 0.000417
+9.26%
$ 104,000 $ 40,241
Nov 26, 5 AM $ 0.000382
+1.55%
$ 96,323 $ 40,380
Nov 26, 4 AM $ 0.000376
-6.90%
$ 93,733 $ 41,498
Nov 26, 3 AM $ 0.000404
+5.26%
$ 100,684 $ 41,953
Nov 26, 2 AM $ 0.000383
-2.54%
$ 95,649 $ 41,638
Nov 26, 1 AM $ 0.000393
-1.10%
$ 98,146 $ 43,613
Nov 26, 12 AM $ 0.000398
+1.10%
$ 99,234 $ 44,093
Nov 25, 11 PM $ 0.000393
-1.63%
$ 98,158 $ 47,238
Nov 25, 5 PM $ 0.000442
-7.96%
$ 110,199 $ 181,675
Nov 25, 4 PM $ 0.000465
+3.42%
$ 116,096 $ 179,594
Nov 25, 3 PM $ 0.000444
+0.04%
$ 110,703 $ 172,617
Nov 25, 2 PM $ 0.000422
+4.71%
$ 105,393 $ 118,523
Nov 25, 1 PM $ 0.000403
-3.27%
$ 100,649 $ 169,457
Nov 25, 12 PM $ 0.000417
+2.92%
$ 104,055 $ 168,899
Nov 25, 11 AM $ 0.000408
-0.86%
$ 101,751 $ 116,883
Nov 25, 10 AM $ 0.000411
-6.13%
$ 102,630 $ 161,849
Nov 25, 9 AM $ 0.000438
-0.13%
$ 109,329 $ 160,689
Nov 25, 8 AM $ 0.000439
-3.77%
$ 109,471 $ 159,926
Nov 25, 7 AM $ 0.000456
+4.48%
$ 113,758 $ 159,221
Nov 25, 6 AM $ 0.000436
+0.29%
$ 108,877 $ 159,150
Nov 25, 5 AM $ 0.000417
+1.45%
$ 104,030 $ 158,298
Nov 25, 4 AM $ 0.000411
-4.26%
$ 102,543 $ 157,203
Nov 25, 3 AM $ 0.000429
+0.48%
$ 107,109 $ 156,259
Nov 25, 2 AM $ 0.000427
-2.88%
$ 106,602 $ 156,143
Nov 25, 1 AM $ 0.000418
-7.22%
$ 105,807 $ 153,748
Nov 25, 12 AM $ 0.00045
+5.53%
$ 112,252 $ 41,307
Nov 24, 6 PM $ 0.000353
+0.82%
$ 87,957 $ 11,541
Nov 24, 5 PM $ 0.00035
-1.13%
$ 87,244 $ 10,746
Nov 24, 4 PM $ 0.000354
-0.07%
$ 88,731 $ 8,523
Nov 24, 3 PM $ 0.000354
+0.04%
$ 88,307 $ 8,569
Nov 24, 2 PM $ 0.000354
-0.39%
$ 88,267 $ 8,800
Nov 24, 1 PM $ 0.000355
-1.29%
$ 88,623 $ 9,407
Nov 24, 12 PM $ 0.00036
+1.09%
$ 89,785 $ 9,774
Nov 24, 11 AM $ 0.000358
-0.29%
$ 89,191 $ 10,046
Nov 24, 10 AM $ 0.000359
-0.02%
$ 89,449 $ 10,275
Nov 24, 9 AM $ 0.000359
-0.22%
$ 89,465 $ 10,520
Nov 24, 8 AM $ 0.000359
+0.51%
$ 89,662 $ 10,853
Nov 24, 7 AM $ 0.000358
-0.78%
$ 89,339 $ 10,904
Nov 24, 6 AM $ 0.00036
+0.04%
$ 89,907 $ 10,864
Nov 24, 5 AM $ 0.00036
-0.04%
$ 89,870 $ 10,859
Nov 24, 4 AM $ 0.00036
-0.49%
$ 89,907 $ 10,865
Nov 24, 3 AM $ 0.000362
+0.72%
$ 90,352 $ 10,859